Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.0₅217
+0.00%
$2,166 $27
Aug 1, 5 PM $0.0₅215
+0.00%
$2,146 $27
Aug 1, 2 PM $0.0₅213
-1.88%
$2,129 $27
Aug 1, 1 PM $0.0₅216
+0.00%
$2,164 $27
Aug 1, 12 PM $0.0₅217
+0.00%
$2,169 $27
Aug 1, 11 AM $0.0₅217
+0.00%
$2,170 $27
Aug 1, 10 AM $0.0₅217
+1.66%
$2,166 $27
Aug 1, 9 AM $0.0₅213
+0.23%
$2,131 $26
Aug 1, 8 AM $0.0₅213
-0.90%
$2,132 $26
Aug 1, 7 AM $0.0₅214
+0.00%
$2,137 $25
Aug 1, 6 AM $0.0₅217
+0.00%
$2,168 $25
Aug 1, 5 AM $0.0₅216
-1.94%
$2,164 $25
Aug 1, 4 AM $0.0₅217
+1.25%
$2,170 $36
Aug 1, 3 AM $0.0₅216
-2.01%
$2,158 $35
Aug 1, 2 AM $0.0₅219
+0.27%
$2,186 $26
Aug 1, 1 AM $0.0₅217
-1.58%
$2,170 $25
Aug 1, 12 AM $0.0₅221
+0.33%
$2,207 $23
Jul 31, 9 PM $0.0₅225
-0.02%
$2,255 $23
Jul 31, 7 PM $0.0₅225
+0.02%
$2,255 $23
Jul 31, 6 PM $0.0₅224
+0.00%
$2,242 $23
Jul 31, 5 PM $0.0₅225
+0.31%
$2,249 $23
Jul 31, 2 PM $0.0₅223
+0.00%
$2,230 $23
Jul 31, 1 PM $0.0₅223
+0.00%
$2,227 $23
Jul 31, 12 PM $0.0₅223
+0.00%
$2,231 $23
Jul 31, 9 AM $0.0₅225
+0.20%
$2,246 $29
Jul 31, 7 AM $0.0₅224
+0.18%
$2,238 $28
Jul 31, 6 AM $0.0₅221
+0.00%
$2,209 $29
Jul 31, 5 AM $0.0₅22
+1.69%
$2,205 $29
Jul 31, 4 AM $0.0₅217
-0.76%
$2,169 $19
Jul 31, 3 AM $0.0₅219
-1.44%
$2,187 $14
Jul 31, 1 AM $0.0₅227
+0.00%
$2,275 $14
Jul 30, 9 PM $0.0₅225
+0.00%
$2,251 $15
Jul 30, 6 PM $0.0₅225
-0.43%
$2,245 $15
Jul 30, 5 PM $0.0₅225
-1.02%
$2,246 $15
Jul 30, 4 PM $0.0₅219
+1.13%
$2,193 $14
Jul 30, 1 PM $0.0₅211
+0.00%
$2,113 $14
Jul 30, 11 AM $0.0₅212
+0.00%
$2,125 $13
Jul 30, 10 AM $0.0₅211
+1.45%
$2,113 $12
Jul 30, 9 AM $0.0₅208
+0.67%
$2,084 $7
Jul 30, 8 AM $0.0₅204
+0.00%
$2,035 $8
Jul 30, 7 AM $0.0₅204
-0.08%
$2,040 $8
Jul 30, 6 AM $0.0₅204
-0.20%
$2,037 $8
Jul 30, 5 AM $0.0₅203
+0.25%
$2,034 $7
Jul 30, 4 AM $0.0₅203
+0.00%
$2,031 $7
Jul 30, 3 AM $0.0₅204
+0.00%
$2,040 $7
Jul 30, 2 AM $0.0₅204
-0.17%
$2,040 $7
Jul 30, 1 AM $0.0₅205
+0.00%
$2,049 $7
Jul 30, 12 AM $0.0₅205
+0.23%
$2,049 $7
Jul 29, 11 PM $0.0₅203
+0.00%
$2,028 $6
Jul 29, 10 PM $0.0₅246
+0.00%
$2,456 $7