FISTS Historical Data

FISTS Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000343
+0.00%
$ 34,297 $ 149
May 2, 2 AM $ 0.0000357
+0.00%
$ 35,726 $ 148
May 2, 1 AM $ 0.000036
+0.00%
$ 36,007 $ 113
May 1, 5 PM $ 0.0000359
+0.28%
$ 35,943 $ 125
May 1, 4 PM $ 0.0000357
-0.78%
$ 35,699 $ 110
May 1, 3 PM $ 0.0000359
-0.27%
$ 35,945 $ 81
May 1, 2 PM $ 0.000036
+0.00%
$ 35,981 $ 79
May 1, 1 PM $ 0.000036
-0.04%
$ 35,994 $ 88
May 1, 12 PM $ 0.000036
-0.54%
$ 35,993 $ 82
May 1, 9 AM $ 0.0000359
+0.00%
$ 35,864 $ 64
May 1, 8 AM $ 0.0000359
-0.74%
$ 35,894 $ 63
May 1, 7 AM $ 0.0000363
+0.00%
$ 36,297 $ 65
May 1, 6 AM $ 0.0000364
-0.20%
$ 36,396 $ 65
May 1, 5 AM $ 0.0000366
+0.00%
$ 36,577 $ 68
Apr 30, 11 PM $ 0.0000371
+0.00%
$ 37,096 $ 120
Apr 30, 3 PM $ 0.0000414
+0.00%
$ 41,353 $ 166
Apr 30, 12 PM $ 0.0000377
+0.00%
$ 37,728 $ 135
Apr 30, 9 AM $ 0.0000434
-0.10%
$ 43,439 $ 160
Apr 30, 7 AM $ 0.0000353
+0.25%
$ 35,279 $ 131
Apr 30, 5 AM $ 0.0000349
+0.00%
$ 34,886 $ 127
Apr 30, 4 AM $ 0.0000351
+0.54%
$ 35,118 $ 134
Apr 30, 3 AM $ 0.0000351
+1.00%
$ 35,136 $ 127
Apr 30, 2 AM $ 0.0000345
-0.42%
$ 34,506 $ 118
Apr 30, 1 AM $ 0.0000348
-0.66%
$ 34,817 $ 107
Apr 30, 12 AM $ 0.0000351
+0.00%
$ 35,103 $ 95
Apr 29, 9 AM $ 0.0000354
+0.00%
$ 35,361 $ 69
Apr 29, 7 AM $ 0.0000356
-0.18%
$ 35,643 $ 58
Apr 29, 6 AM $ 0.0000358
+0.00%
$ 35,814 $ 50
Apr 29, 2 AM $ 0.000036
+0.00%
$ -- $ 52
Apr 28, 7 PM $ 0.0000361
+0.00%
$ 36,061 $ 52
Apr 28, 4 PM $ 0.000036
+0.00%
$ 35,989 $ 51
Apr 28, 1 PM $ 0.0000359
+0.26%
$ 35,897 $ 62
Apr 28, 7 AM $ 0.0000357
+0.00%
$ 35,693 $ 57
Apr 28, 5 AM $ 0.0000357
-0.24%
$ 35,652 $ 77
Apr 28, 4 AM $ 0.0000358
+0.00%
$ 35,801 $ 79
Apr 28, 1 AM $ 0.000036
-0.11%
$ 36,002 $ 90
Apr 28, 12 AM $ 0.0000361
+0.00%
$ 36,072 $ 102
Apr 27, 3 PM $ 0.000036
-0.05%
$ 36,047 $ 158
Apr 27, 2 PM $ 0.000036
+0.00%
$ 36,037 $ 152
Apr 27, 1 PM $ 0.000036
+0.47%
$ 35,987 $ 153
Apr 27, 12 PM $ 0.0000357
+0.17%
$ 35,721 $ 140
Apr 27, 11 AM $ 0.0000356
+0.00%
$ 35,639 $ 132
Apr 27, 7 AM $ 0.0000356
+0.07%
$ 35,621 $ 130
Apr 27, 6 AM $ 0.0000356
-0.03%
$ 35,574 $ 121
Apr 27, 3 AM $ 0.0000357
+0.00%
$ 35,736 $ 95
Apr 27, 1 AM $ 0.0000359
+0.00%
$ 35,868 $ 81
Apr 26, 10 PM $ 0.0000357
-0.05%
$ 35,677 $ 73
Apr 26, 9 PM $ 0.0000357
+0.08%
$ 35,730 $ 67
Apr 26, 8 PM $ 0.0000359
-0.17%
$ 35,885 $ 61
Apr 26, 7 PM $ 0.0000359
-1.24%
$ 35,936 $ 56