FISTS Historical Data

FISTS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0000359
-1.24%
$ 35,936 $ 56
Apr 26, 6 PM $ 0.0000364
-0.11%
$ 36,391 $ 20
Apr 26, 4 PM $ 0.0000365
+0.00%
$ 36,514 $ 15
Apr 26, 4 AM $ 0.0000367
+0.00%
$ 36,671 $ 9
Apr 25, 3 AM $ 0.000037
+0.17%
$ 36,986 $ 35
Apr 24, 5 AM $ 0.0000368
+0.35%
$ 36,761 $ 49
Apr 23, 2 PM $ 0.0000368
+0.00%
$ 36,792 $ 64
Apr 23, 1 PM $ 0.0000369
-0.14%
$ 36,870 $ 67
Apr 23, 12 PM $ 0.0000369
+0.00%
$ 36,947 $ 69
Apr 23, 3 AM $ 0.0000372
+0.00%
$ 37,203 $ 63
Apr 23, 2 AM $ 0.0000372
+0.00%
$ 37,175 $ 57
Apr 22, 10 PM $ 0.0000372
+0.00%
$ 37,242 $ 55
Apr 22, 9 PM $ 0.0000372
+0.07%
$ 37,218 $ 55
Apr 22, 3 PM $ 0.0000376
+0.00%
$ 37,641 $ 36
Apr 22, 2 PM $ 0.0000376
+0.00%
$ 37,584 $ 36
Apr 22, 1 PM $ 0.0000375
+0.00%
$ 37,514 $ 26
Apr 22, 12 PM $ 0.0000375
+0.00%
$ 37,477 $ 34
Apr 22, 2 AM $ 0.0000371
+0.00%
$ 37,126 $ 106
Apr 21, 1 PM $ 0.0000371
+0.24%
$ 37,130 $ 114
Apr 21, 11 AM $ 0.0000373
+0.00%
$ 37,253 $ 102
Apr 21, 10 AM $ 0.0000374
+0.00%
$ 37,405 $ 91
Apr 21, 5 AM $ 0.0000377
-0.71%
$ 37,673 $ 76
Apr 21, 3 AM $ 0.0000379
+0.00%
$ 37,946 $ 55
Apr 20, 2 PM $ 0.0000376
-0.55%
$ 37,583 $ 67
Apr 20, 8 AM $ 0.0000379
-1.29%
$ 37,862 $ 106
Apr 20, 7 AM $ 0.000038
+0.00%
$ 38,031 $ 132
Apr 20, 5 AM $ 0.0000381
+0.00%
$ 38,062 $ 131
Apr 20, 1 AM $ 0.0000383
+0.00%
$ 38,283 $ 194
Apr 20, 12 AM $ 0.0000384
+0.00%
$ 38,375 $ 187
Apr 19, 5 PM $ 0.0000387
+0.54%
$ 38,728 $ 229
Apr 19, 4 PM $ 0.0000384
+0.00%
$ 38,447 $ 227
Apr 19, 1 PM $ 0.0000384
-0.19%
$ 38,369 $ 231
Apr 19, 12 PM $ 0.0000385
-0.32%
$ 38,475 $ 224
Apr 19, 11 AM $ 0.0000386
-0.31%
$ 38,556 $ 214
Apr 19, 10 AM $ 0.0000387
-0.92%
$ 38,703 $ 204
Apr 19, 9 AM $ 0.000039
+0.00%
$ 38,954 $ 197
Apr 19, 8 AM $ 0.0000389
+1.44%
$ 38,874 $ 193
Apr 19, 7 AM $ 0.0000383
+0.00%
$ 38,329 $ 178
Apr 19, 3 AM $ 0.0000382
-0.65%
$ 38,218 $ 165
Apr 19, 2 AM $ 0.0000384
+0.23%
$ 38,385 $ 126
Apr 19, 1 AM $ 0.0000382
+0.28%
$ 38,235 $ 104
Apr 19, 12 AM $ 0.0000379
+1.37%
$ 37,864 $ 85
Apr 18, 7 PM $ 0.0000372
+0.50%
$ 37,233 $ 46
Apr 18, 3 PM $ 0.000037
+0.17%
$ 37,003 $ 40
Apr 18, 9 AM $ 0.0000369
+0.00%
$ 36,932 $ 76
Apr 18, 8 AM $ 0.0000373
+0.00%
$ 37,326 $ 93
Apr 17, 6 PM $ 0.0000371
+0.00%
$ 37,124 $ 218
Apr 17, 3 PM $ 0.0000371
+0.12%
$ 37,119 $ 234
Apr 17, 2 PM $ 0.0000371
-0.12%
$ 37,119 $ 235
Apr 17, 1 PM $ 0.0000373
+0.00%
$ 37,327 $ 232