FISTS Historical Data

FISTS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000447
-0.64%
$ 44,679 $ 382
Feb 8, 3 PM $ 0.0000452
+0.00%
$ 45,170 $ 371
Feb 8, 2 PM $ 0.0000451
-0.02%
$ 45,081 $ 361
Feb 8, 1 PM $ 0.0000446
+0.00%
$ 44,648 $ 735
Feb 8, 12 PM $ 0.0000446
-0.85%
$ 44,601 $ 736
Feb 8, 10 AM $ 0.0000451
-0.20%
$ 45,130 $ 706
Feb 8, 9 AM $ 0.0000457
+0.38%
$ 45,687 $ 700
Feb 8, 8 AM $ 0.0000456
+0.03%
$ 45,635 $ 677
Feb 8, 6 AM $ 0.0000457
-0.80%
$ 45,680 $ 646
Feb 8, 4 AM $ 0.0000457
+1.40%
$ 45,695 $ 613
Feb 8, 3 AM $ 0.0000451
-0.95%
$ 45,116 $ 577
Feb 8, 2 AM $ 0.0000456
-0.08%
$ 45,599 $ 751
Feb 8, 1 AM $ 0.0000456
-0.55%
$ 45,632 $ 701
Feb 8, 12 AM $ 0.000046
-4.59%
$ 46,041 $ 592
Feb 7, 11 PM $ 0.0000482
+0.23%
$ 48,249 $ 517
Feb 7, 10 PM $ 0.0000481
+0.85%
$ 48,079 $ 500
Feb 7, 9 PM $ 0.0000478
+0.00%
$ 47,771 $ 479
Feb 7, 8 PM $ 0.0000478
-1.67%
$ 47,767 $ 477
Feb 7, 7 PM $ 0.0000485
+4.12%
$ 48,489 $ 431
Feb 7, 6 PM $ 0.0000467
+4.55%
$ 46,742 $ 294
Feb 7, 5 PM $ 0.0000446
+2.31%
$ 44,640 $ 143
Feb 7, 4 PM $ 0.0000436
+2.15%
$ 43,309 $ 102
Feb 7, 3 PM $ 0.0000429
-0.17%
$ 42,907 $ 42
Feb 7, 2 PM $ 0.0000431
+0.00%
$ 43,127 $ 22
Feb 7, 12 PM $ 0.0000441
+0.04%
$ 44,064 $ 410
Feb 7, 11 AM $ 0.0000443
+3.67%
$ 44,314 $ 393
Feb 7, 10 AM $ 0.0000428
+3.63%
$ 42,753 $ 309
Feb 7, 9 AM $ 0.0000413
+1.17%
$ 41,278 $ 196
Feb 7, 7 AM $ 0.0000407
-0.05%
$ 40,745 $ 162
Feb 7, 6 AM $ 0.0000407
+0.19%
$ 40,734 $ 129
Feb 7, 3 AM $ 0.000041
-0.02%
$ 40,985 $ 117
Feb 7, 1 AM $ 0.0000409
+0.00%
$ 40,915 $ 911
Feb 6, 11 PM $ 0.0000409
+0.00%
$ 40,921 $ 894
Feb 6, 10 PM $ 0.0000409
+0.95%
$ 40,892 $ 885
Feb 6, 9 PM $ 0.0000406
+0.00%
$ 40,551 $ 873
Feb 6, 8 PM $ 0.0000405
+0.00%
$ 40,544 $ 863
Feb 6, 7 PM $ 0.0000405
+0.12%
$ 40,491 $ 857
Feb 6, 6 PM $ 0.0000406
-0.20%
$ 40,641 $ 839
Feb 6, 5 PM $ 0.0000406
+0.00%
$ 40,562 $ 830
Feb 6, 4 PM $ 0.0000403
+0.00%
$ 40,338 $ 815
Feb 6, 1 PM $ 0.0000401
-0.36%
$ 40,061 $ 765
Feb 6, 12 PM $ 0.0000407
+0.00%
$ 40,698 $ 740
Feb 6, 11 AM $ 0.0000409
-0.24%
$ 40,922 $ 714
Feb 6, 10 AM $ 0.000041
+0.00%
$ 40,973 $ 698
Feb 6, 9 AM $ 0.0000409
+0.17%
$ 40,857 $ 691
Feb 6, 8 AM $ 0.0000407
+1.33%
$ 40,709 $ 665
Feb 6, 7 AM $ 0.0000401
+0.51%
$ 40,070 $ 604
Feb 6, 6 AM $ 0.0000398
-1.51%
$ 39,754 $ 570
Feb 6, 5 AM $ 0.0000406
-1.65%
$ 40,566 $ 534
Feb 6, 4 AM $ 0.0000413
+0.65%
$ 41,315 $ 441