FISTS Historical Data

FISTS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000372
-0.48%
$ 37,234 $ 211
Apr 17, 8 AM $ 0.0000376
+0.52%
$ 37,594 $ 198
Apr 17, 7 AM $ 0.0000373
+1.13%
$ 37,337 $ 193
Apr 17, 5 AM $ 0.0000367
+0.11%
$ 36,736 $ 176
Apr 17, 4 AM $ 0.0000366
+0.00%
$ 36,592 $ 165
Apr 17, 2 AM $ 0.0000365
-1.02%
$ 36,471 $ 151
Apr 17, 1 AM $ 0.0000369
+0.00%
$ 36,864 $ 143
Apr 17, 12 AM $ 0.000037
-0.38%
$ 36,957 $ 141
Apr 16, 11 PM $ 0.0000371
-0.42%
$ 37,110 $ 133
Apr 16, 6 PM $ 0.0000376
+0.18%
$ 37,594 $ 105
Apr 16, 4 PM $ 0.0000377
+0.00%
$ 37,692 $ 95
Apr 16, 3 PM $ 0.0000376
+0.00%
$ 37,585 $ 92
Apr 16, 1 PM $ 0.0000379
+0.24%
$ 37,854 $ 70
Apr 16, 7 AM $ 0.0000376
-1.17%
$ 37,617 $ 99
Apr 16, 6 AM $ 0.0000381
-0.26%
$ 38,056 $ 94
Apr 15, 7 PM $ 0.0000383
+0.00%
$ 38,280 $ 136
Apr 15, 6 PM $ 0.0000383
+0.00%
$ 38,316 $ 137
Apr 15, 4 PM $ 0.0000383
-0.09%
$ 38,287 $ 129
Apr 15, 3 PM $ 0.0000384
+0.00%
$ 38,424 $ 136
Apr 15, 1 PM $ 0.0000385
+0.00%
$ 38,456 $ 318
Apr 15, 12 PM $ 0.0000385
-0.18%
$ 38,474 $ 315
Apr 15, 11 AM $ 0.0000386
-0.26%
$ 38,560 $ 665
Apr 15, 10 AM $ 0.0000386
+0.00%
$ 38,578 $ 668
Apr 15, 9 AM $ 0.0000387
+0.00%
$ 38,676 $ 678
Apr 15, 8 AM $ 0.0000389
-0.48%
$ 38,858 $ 674
Apr 15, 7 AM $ 0.0000391
-0.51%
$ 39,082 $ 677
Apr 15, 6 AM $ 0.0000393
+0.04%
$ 39,271 $ 688
Apr 15, 4 AM $ 0.0000396
+0.00%
$ 39,631 $ 697
Apr 15, 3 AM $ 0.0000393
+0.00%
$ 39,310 $ 690
Apr 15, 2 AM $ 0.0000391
-0.19%
$ 39,078 $ 679
Apr 15, 1 AM $ 0.0000392
-0.25%
$ 39,168 $ 670
Apr 14, 9 PM $ 0.0000396
+0.00%
$ -- $ 1,510
Apr 14, 8 PM $ 0.0000394
+0.40%
$ 39,433 $ 1,507
Apr 14, 6 PM $ 0.0000393
+0.00%
$ 39,307 $ 1,514
Apr 14, 4 PM $ 0.0000395
+0.00%
$ 39,469 $ 1,530
Apr 14, 3 PM $ 0.0000396
-0.71%
$ 39,572 $ 1,572
Apr 14, 2 PM $ 0.0000398
-1.22%
$ 39,794 $ 1,543
Apr 14, 1 PM $ 0.0000403
-0.20%
$ 40,257 $ 1,443
Apr 14, 12 PM $ 0.0000404
+0.00%
$ 40,404 $ 1,443
Apr 14, 11 AM $ 0.0000404
+0.20%
$ 40,398 $ 1,073
Apr 14, 10 AM $ 0.0000415
-1.11%
$ 41,462 $ 1,071
Apr 14, 9 AM $ 0.0000419
+0.00%
$ 41,934 $ 1,070
Apr 14, 8 AM $ 0.0000421
+0.26%
$ 42,137 $ 1,067
Apr 14, 7 AM $ 0.0000426
+0.80%
$ 42,567 $ 1,079
Apr 14, 6 AM $ 0.0000419
+0.00%
$ 41,910 $ 1,065
Apr 14, 3 AM $ 0.0000416
-0.50%
$ 41,593 $ 1,270
Apr 14, 2 AM $ 0.0000414
+0.00%
$ 41,374 $ 1,271
Apr 14, 1 AM $ 0.0000415
-5.52%
$ 41,459 $ 1,265
Apr 13, 10 PM $ 0.0000435
+0.40%
$ 43,502 $ 441
Apr 13, 9 PM $ 0.0000436
+0.00%
$ 43,580 $ 420