FISTS Historical Data

FISTS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000041
+1.34%
$ 40,996 $ 392
Feb 6, 2 AM $ 0.0000401
+4.47%
$ 40,129 $ 1,262
Feb 6, 1 AM $ 0.0000386
+0.41%
$ 38,575 $ 1,117
Feb 6, 12 AM $ 0.0000384
-2.52%
$ 38,406 $ 1,076
Feb 5, 11 PM $ 0.0000395
+0.14%
$ 39,472 $ 924
Feb 5, 10 PM $ 0.0000393
+0.05%
$ 39,320 $ 909
Feb 5, 9 PM $ 0.0000393
-0.50%
$ 39,339 $ 871
Feb 5, 7 PM $ 0.0000401
+0.45%
$ 40,121 $ 781
Feb 5, 6 PM $ 0.0000401
-0.60%
$ 40,059 $ 742
Feb 5, 4 PM $ 0.000041
-1.36%
$ 41,006 $ 705
Feb 5, 2 PM $ 0.0000418
+0.00%
$ 41,842 $ 595
Feb 5, 1 PM $ 0.0000419
+0.00%
$ 41,889 $ 573
Feb 5, 12 PM $ 0.0000418
+0.50%
$ 41,784 $ 561
Feb 5, 11 AM $ 0.0000418
-0.51%
$ 41,775 $ 520
Feb 5, 10 AM $ 0.0000419
+0.00%
$ 41,900 $ 507
Feb 5, 9 AM $ 0.0000419
+0.00%
$ 41,950 $ 501
Feb 5, 8 AM $ 0.0000417
-1.13%
$ 41,742 $ 491
Feb 5, 7 AM $ 0.0000422
-0.57%
$ 42,220 $ 482
Feb 5, 4 AM $ 0.0000421
+0.00%
$ 42,103 $ 453
Feb 5, 2 AM $ 0.0000421
+0.00%
$ 42,141 $ 446
Feb 4, 10 PM $ 0.0000425
-0.23%
$ 42,497 $ 418
Feb 4, 9 PM $ 0.0000426
+0.00%
$ 42,649 $ 390
Feb 4, 6 PM $ 0.0000426
-1.77%
$ 42,647 $ 359
Feb 4, 5 PM $ 0.0000435
+0.00%
$ 43,539 $ 350
Feb 4, 3 PM $ 0.0000442
+0.00%
$ 44,159 $ 333
Feb 4, 12 PM $ 0.0000445
+0.05%
$ 44,483 $ 280
Feb 4, 11 AM $ 0.0000446
+0.15%
$ 44,608 $ 256
Feb 4, 10 AM $ 0.0000444
+0.71%
$ 44,368 $ 236
Feb 4, 7 AM $ 0.0000442
-0.63%
$ 44,184 $ 208
Feb 4, 6 AM $ 0.0000443
+0.00%
$ 44,314 $ 185
Feb 4, 5 AM $ 0.0000442
+0.29%
$ 44,160 $ 155
Feb 4, 4 AM $ 0.000044
+0.00%
$ 43,997 $ 153
Feb 4, 3 AM $ 0.0000441
-1.11%
$ 44,093 $ 151
Feb 3, 8 PM $ 0.0000445
+0.00%
$ 44,537 $ 471
Feb 3, 7 PM $ 0.0000447
+1.01%
$ 44,688 $ 446
Feb 3, 6 PM $ 0.0000444
-0.61%
$ 44,409 $ 410
Feb 3, 5 PM $ 0.0000447
-0.19%
$ 44,697 $ 390
Feb 3, 4 PM $ 0.0000447
+1.13%
$ 44,703 $ 373
Feb 3, 3 PM $ 0.0000442
-2.39%
$ 44,214 $ 332
Feb 2, 1 PM $ 0.0000444
-0.53%
$ 44,388 $ 334
Feb 2, 5 AM $ 0.000044
+0.00%
$ 43,987 $ 230
Feb 2, 4 AM $ 0.000044
-0.94%
$ 43,987 $ 212
Feb 2, 3 AM $ 0.0000445
-0.19%
$ 44,461 $ 147
Feb 1, 11 PM $ 0.0000452
+0.36%
$ 45,165 $ 551
Feb 1, 6 PM $ 0.000045
-0.17%
$ 45,005 $ 458
Feb 1, 5 PM $ 0.0000451
-0.91%
$ 45,120 $ 422
Feb 1, 4 PM $ 0.0000455
-0.30%
$ 45,517 $ 396
Feb 1, 3 PM $ 0.0000459
+0.00%
$ 45,923 $ 376
Feb 1, 2 PM $ 0.0000457
-0.41%
$ 45,729 $ 370
Feb 1, 1 PM $ 0.0000463
-0.23%
$ 46,340 $ 340