FISTS Historical Data

FISTS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000466
+0.00%
$ 46,592 $ 300
Feb 1, 11 AM $ 0.0000466
+0.72%
$ 46,645 $ 294
Feb 1, 10 AM $ 0.0000462
+1.14%
$ 46,189 $ 259
Feb 1, 9 AM $ 0.0000457
-0.47%
$ 45,672 $ 218
Feb 1, 8 AM $ 0.0000459
-0.20%
$ 45,860 $ 199
Feb 1, 7 AM $ 0.0000459
+2.30%
$ 45,888 $ 191
Feb 1, 6 AM $ 0.0000448
+0.00%
$ 44,785 $ 134
Feb 1, 5 AM $ 0.000045
+0.00%
$ 44,951 $ 124
Feb 1, 4 AM $ 0.0000451
-0.05%
$ 45,054 $ 122
Feb 1, 3 AM $ 0.0000452
+0.00%
$ 45,181 $ 109
Feb 1, 2 AM $ 0.0000458
-0.21%
$ 45,840 $ 1,390
Feb 1, 1 AM $ 0.000046
-0.55%
$ 45,973 $ 1,377
Feb 1, 12 AM $ 0.0000466
+1.16%
$ 46,626 $ 1,362
Jan 31, 11 PM $ 0.0000463
+0.00%
$ 46,326 $ 1,337
Jan 31, 9 PM $ 0.0000464
+0.00%
$ 46,355 $ 1,310
Jan 31, 7 PM $ 0.0000465
+0.00%
$ 46,469 $ 1,282
Jan 31, 6 PM $ 0.0000464
+0.00%
$ 46,372 $ 1,269
Jan 31, 5 PM $ 0.0000472
-0.60%
$ 47,220 $ 1,244
Jan 31, 4 PM $ 0.0000476
+0.00%
$ 47,613 $ 1,237
Jan 31, 2 PM $ 0.0000482
+0.03%
$ 48,186 $ 1,218
Jan 31, 1 PM $ 0.000048
+2.03%
$ 48,012 $ 1,117
Jan 31, 9 AM $ 0.0000471
-0.36%
$ 47,136 $ 1,050
Jan 31, 8 AM $ 0.0000474
-1.40%
$ 47,399 $ 1,040
Jan 31, 7 AM $ 0.0000479
+1.29%
$ 47,907 $ 986
Jan 31, 6 AM $ 0.0000473
-3.75%
$ 47,297 $ 933
Jan 31, 5 AM $ 0.0000493
+0.00%
$ 49,297 $ 860
Jan 31, 4 AM $ 0.0000493
-0.17%
$ 49,334 $ 858
Jan 30, 5 AM $ 0.0000458
+1.46%
$ 45,808 $ 425
Jan 30, 4 AM $ 0.0000452
-1.13%
$ 45,231 $ 387
Jan 30, 3 AM $ 0.0000457
-2.43%
$ 45,680 $ 352
Jan 30, 2 AM $ 0.0000471
-0.27%
$ 47,053 $ 541
Jan 29, 5 AM $ 0.0000509
+0.00%
$ 50,893 $ 184
Jan 29, 4 AM $ 0.0000508
-0.91%
$ 50,782 $ 183
Jan 29, 3 AM $ 0.0000513
-1.89%
$ 51,290 $ 152
Jan 29, 2 AM $ 0.0000523
-1.98%
$ 52,308 $ 603
Jan 29, 1 AM $ 0.0000535
+0.07%
$ 53,452 $ 587
Jan 29, 12 AM $ 0.0000533
+0.36%
$ 53,326 $ 586
Jan 28, 11 PM $ 0.0000531
+0.24%
$ 53,130 $ 574
Jan 28, 10 PM $ 0.0000529
+0.32%
$ 52,878 $ 548
Jan 28, 9 PM $ 0.0000526
+0.13%
$ 52,597 $ 541
Jan 28, 8 PM $ 0.0000525
+0.03%
$ 52,526 $ 536
Jan 28, 7 PM $ 0.0000525
-0.40%
$ 52,466 $ 534
Jan 28, 6 PM $ 0.0000528
+0.00%
$ 52,804 $ 520
Jan 28, 5 PM $ 0.0000529
-1.02%
$ 52,861 $ 518
Jan 28, 4 PM $ 0.0000535
+0.68%
$ 53,454 $ 488
Jan 28, 3 PM $ 0.0000531
-0.90%
$ 53,073 $ 459
Jan 28, 2 PM $ 0.0000537
+0.00%
$ 53,692 $ 436
Jan 28, 1 PM $ 0.0000538
+0.96%
$ 53,772 $ 432
Jan 28, 12 PM $ 0.0000532
+0.59%
$ 53,239 $ 352
Jan 28, 11 AM $ 0.0000529
-0.80%
$ 52,920 $ 309