Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.0000199
+0.00%
$19,931 $15
Jul 21, 9 AM $0.0000201
+0.00%
$20,107 $25
Jul 21, 7 AM $0.00002
+0.00%
$20,016 $29
Jul 21, 6 AM $0.0000201
+0.00%
$20,115 $26
Jul 21, 5 AM $0.0000202
+0.00%
$20,169 $24
Jul 21, 3 AM $0.0000201
+0.00%
$20,130 $28
Jul 21, 2 AM $0.0000202
+0.18%
$20,203 $54
Jul 20, 6 PM $0.0000203
+0.00%
$20,313 $56
Jul 20, 1 PM $0.0000202
-0.15%
$20,174 $62
Jul 20, 12 PM $0.0000203
-0.04%
$20,314 $58
Jul 20, 11 AM $0.0000203
-0.39%
$20,349 $55
Jul 20, 10 AM $0.0000204
-0.32%
$20,434 $54
Jul 20, 9 AM $0.0000205
-0.07%
$20,519 $52
Jul 20, 8 AM $0.0000203
+0.00%
$20,318 $46
Jul 20, 7 AM $0.0000203
-0.07%
$20,312 $59
Jul 20, 4 AM $0.0000205
-0.19%
$20,475 $78
Jul 20, 2 AM $0.0000202
+0.60%
$20,221 $73
Jul 20, 12 AM $0.0000199
+0.00%
$19,945 $60
Jul 19, 10 PM $0.0000199
-0.09%
$19,885 $66
Jul 19, 9 PM $0.0000199
+0.00%
$19,903 $62
Jul 19, 5 PM $0.0000201
-0.22%
$20,146 $66
Jul 19, 4 PM $0.0000201
+0.00%
$20,142 $66
Jul 19, 2 PM $0.00002
-0.41%
$19,992 $67
Jul 19, 1 PM $0.0000201
+0.00%
$20,105 $63
Jul 19, 8 AM $0.0000203
+1.00%
$20,296 $79
Jul 19, 7 AM $0.0000201
+0.00%
$20,074 $69
Jul 19, 6 AM $0.00002
+0.00%
$20,017 $72
Jul 19, 5 AM $0.00002
-2.10%
$20,017 $72
Jul 19, 4 AM $0.0000206
+0.00%
$20,582 $83
Jul 19, 3 AM $0.0000205
-1.31%
$20,475 $82
Jul 19, 2 AM $0.0000208
+0.30%
$20,764 $103
Jul 19, 1 AM $0.0000207
+0.13%
$20,740 $103
Jul 19, 12 AM $0.000021
-0.06%
$21,038 $107
Jul 18, 11 PM $0.0000208
+0.09%
$20,827 $125
Jul 18, 8 PM $0.0000209
-0.22%
$20,938 $124
Jul 18, 6 PM $0.0000212
+0.00%
$21,248 $124
Jul 18, 5 PM $0.0000211
+0.00%
$-- $124
Jul 18, 4 PM $0.0000211
-0.02%
$21,057 $124
Jul 18, 3 PM $0.0000211
+0.53%
$21,121 $130
Jul 18, 2 PM $0.0000211
-0.02%
$21,145 $136
Jul 18, 1 PM $0.0000212
+0.00%
$21,197 $159
Jul 18, 12 PM $0.0000212
+0.00%
$21,164 $167
Jul 18, 11 AM $0.000021
+0.00%
$21,038 $200
Jul 18, 10 AM $0.0000211
-1.08%
$21,089 $221
Jul 18, 9 AM $0.0000212
+1.24%
$21,188 $315
Jul 18, 8 AM $0.0000212
+8.36%
$21,215 $318
Jul 18, 7 AM $0.0000196
+1.53%
$19,626 $313
Jul 18, 6 AM $0.0000195
-1.52%
$19,467 $331
Jul 18, 5 AM $0.0000192
+0.95%
$19,225 $341
Jul 18, 4 AM $0.0000189
+2.84%
$18,917 $338