Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0₅684
-63.45%
$6,835 $22
Aug 14, 2026 $0.0000186
-1.14%
$18,613 $190
Aug 13, 2026 $0.0000185
-5.83%
$18,827 $841
Aug 12, 2026 $0.0000195
+25.86%
$19,483 $943
Aug 11, 2026 $0.0000152
+1.85%
$-- $67
Aug 10, 2026 $0.0000151
-3.04%
$-- $80
Aug 9, 2026 $0.0000156
-2.13%
$15,602 $54
Aug 8, 2026 $0.0000159
-1.20%
$15,924 $19
Aug 7, 2026 $0.0000159
-2.44%
$15,944 $21
Aug 6, 2026 $0.0000164
-2.88%
$-- $18
Aug 5, 2026 $0.0000169
+0.79%
$16,916 $49
Aug 4, 2026 $0.0000168
-2.97%
$16,772 $26
Aug 3, 2026 $0.0000173
+445.76%
$17,265 $101
Aug 2, 2026 $0.0₅335
+54.42%
$3,345 $33
Aug 1, 2026 $0.0₅215
-2.21%
$2,151 $27
Jul 31, 2026 $0.0₅225
-0.87%
$2,255 $23
Jul 30, 2026 $0.0₅225
+10.09%
$2,251 $15
Jul 29, 2026 $0.0₅203
+2.20%
$2,028 $6
Jul 28, 2026 $0.0₅199
-4.15%
$1,988 $3
Jul 27, 2026 $0.0₅274
-67.86%
$2,741 $30
Jul 26, 2026 $0.0000106
-42.69%
$10,621 $65
Jul 25, 2026 $0.0000185
-2.39%
$18,503 $94
Jul 24, 2026 $0.0000191
+5.00%
$19,097 $75
Jul 23, 2026 $0.0000182
-3.59%
$18,211 $67
Jul 22, 2026 $0.000019
-2.63%
$18,966 $39
Jul 21, 2026 $0.0000196
-2.94%
$19,572 $21
Jul 20, 2026 $0.0000203
+1.84%
$20,313 $56
Jul 19, 2026 $0.0000199
-5.54%
$19,885 $66
Jul 18, 2026 $0.0000208
+25.37%
$20,827 $125
Jul 17, 2026 $0.0000166
-4.30%
$16,600 $267
Jul 16, 2026 $0.0000173
-11.93%
$-- $113
Jul 15, 2026 $0.0000182
-13.22%
$18,218 $124
Jul 14, 2026 $0.000021
+3.03%
$20,997 $188
Jul 13, 2026 $0.0000204
-6.26%
$20,357 $201
Jul 12, 2026 $0.000022
-4.29%
$22,030 $272
Jul 11, 2026 $0.0000232
-0.88%
$-- $111
Jul 10, 2026 $0.0000232
+2.78%
$23,228 $143
Jul 9, 2026 $0.0000228
-14.02%
$22,837 $96
Jul 8, 2026 $0.0000237
-4.98%
$23,708 $80
Jul 7, 2026 $0.000025
-0.92%
$24,967 $115
Jul 6, 2026 $0.0000252
-2.89%
$25,176 $109
Jul 5, 2026 $0.0000263
+0.78%
$26,281 $126
Jul 4, 2026 $0.0000262
+0.50%
$26,171 $103
Jul 3, 2026 $0.000026
-1.53%
$25,999 $220
Jul 2, 2026 $0.0000265
+2.59%
$-- $96
Jul 1, 2026 $0.0000257
-1.90%
$25,703 $88
Jun 30, 2026 $0.0000262
-2.69%
$-- $53
Jun 29, 2026 $0.0000271
+0.71%
$27,110 $96
Jun 28, 2026 $0.0000269
-2.36%
$26,898 $274
Jun 27, 2026 $0.0000282
+0.57%
$-- $48