FISTS Historical Data

FISTS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000535
-0.77%
$ 53,458 $ 253
Jan 28, 9 AM $ 0.0000539
+0.42%
$ 53,933 $ 236
Jan 28, 8 AM $ 0.0000536
-0.51%
$ 53,661 $ 229
Jan 28, 7 AM $ 0.0000539
-0.66%
$ 53,932 $ 205
Jan 28, 6 AM $ 0.0000544
+0.47%
$ 54,370 $ 185
Jan 28, 5 AM $ 0.0000543
-1.39%
$ 54,335 $ 173
Jan 28, 4 AM $ 0.0000552
-0.51%
$ 55,184 $ 128
Jan 28, 3 AM $ 0.0000555
+1.00%
$ 55,515 $ 101
Jan 28, 1 AM $ 0.000055
-0.71%
$ 54,979 $ 1,987
Jan 28, 12 AM $ 0.0000554
+0.00%
$ 55,437 $ 1,999
Jan 27, 11 PM $ 0.0000555
-0.93%
$ 55,454 $ 1,996
Jan 27, 10 PM $ 0.000056
-0.55%
$ 56,037 $ 1,969
Jan 27, 9 PM $ 0.0000562
-0.17%
$ 56,206 $ 1,978
Jan 27, 8 PM $ 0.0000563
+0.47%
$ 56,254 $ 1,966
Jan 27, 7 PM $ 0.000056
-0.78%
$ 56,010 $ 1,948
Jan 27, 6 PM $ 0.0000564
-1.22%
$ 56,416 $ 1,933
Jan 27, 5 PM $ 0.0000571
+5.74%
$ 57,104 $ 1,873
Jan 27, 4 PM $ 0.000054
+2.69%
$ 53,959 $ 1,631
Jan 27, 3 PM $ 0.0000527
-0.53%
$ 52,653 $ 1,544
Jan 27, 2 PM $ 0.0000532
-0.88%
$ 53,179 $ 1,526
Jan 27, 1 PM $ 0.0000537
-0.54%
$ 53,678 $ 1,516
Jan 27, 12 PM $ 0.000054
-1.15%
$ 53,973 $ 1,497
Jan 27, 11 AM $ 0.0000546
+1.85%
$ 54,589 $ 1,479
Jan 27, 10 AM $ 0.0000535
-1.68%
$ 53,550 $ 1,403
Jan 26, 3 PM $ 0.0000606
+0.00%
$ 60,618 $ 931
Jan 26, 2 PM $ 0.0000608
-0.02%
$ 60,769 $ 926
Jan 26, 1 PM $ 0.0000608
-0.45%
$ 60,841 $ 905
Jan 26, 12 PM $ 0.0000611
+0.59%
$ 61,068 $ 882
Jan 26, 11 AM $ 0.0000608
-1.32%
$ 60,778 $ 861
Jan 26, 10 AM $ 0.0000616
+0.00%
$ 61,626 $ 829
Jan 26, 9 AM $ 0.0000618
-0.85%
$ 61,769 $ 820
Jan 26, 8 AM $ 0.0000625
-0.56%
$ 62,493 $ 713
Jan 26, 7 AM $ 0.0000628
-1.44%
$ 62,810 $ 688
Jan 26, 6 AM $ 0.0000638
-0.46%
$ 63,782 $ 640
Jan 26, 5 AM $ 0.0000642
-2.13%
$ 64,205 $ 614
Jan 26, 4 AM $ 0.0000656
+3.83%
$ 65,361 $ 576
Jan 26, 3 AM $ 0.0000633
-0.34%
$ 63,323 $ 478
Jan 26, 2 AM $ 0.0000634
-4.46%
$ 63,375 $ 1,567
Jan 26, 1 AM $ 0.0000664
-0.76%
$ 66,354 $ 1,389
Jan 26, 12 AM $ 0.0000666
+3.35%
$ 66,609 $ 1,349
Jan 25, 11 PM $ 0.0000646
-0.33%
$ 64,587 $ 1,236
Jan 25, 7 PM $ 0.0000658
+1.21%
$ 65,770 $ 1,207
Jan 25, 5 PM $ 0.000065
+0.00%
$ 64,968 $ 1,155
Jan 25, 4 PM $ 0.0000659
-1.14%
$ 65,927 $ 1,151
Jan 25, 3 PM $ 0.000067
+0.83%
$ 66,963 $ 1,131
Jan 25, 2 PM $ 0.0000665
-1.36%
$ 66,457 $ 1,119
Jan 25, 1 PM $ 0.0000673
+0.83%
$ 67,312 $ 1,099
Jan 25, 12 PM $ 0.0000666
+0.43%
$ 66,159 $ 990
Jan 25, 11 AM $ 0.0000662
+1.84%
$ 66,175 $ 905
Jan 25, 10 AM $ 0.0000651
-1.76%
$ 65,122 $ 845