FISTS Historical Data

FISTS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000412
+0.07%
$ 41,181 $ 491
Apr 10, 2 AM $ 0.0000411
-0.30%
$ 41,072 $ 603
Apr 10, 1 AM $ 0.0000412
-0.94%
$ 41,228 $ 654
Apr 10, 12 AM $ 0.0000419
-0.46%
$ 41,888 $ 1,175
Apr 9, 11 PM $ 0.0000422
+0.85%
$ 42,167 $ 1,181
Apr 9, 10 PM $ 0.0000416
+0.97%
$ 41,645 $ 1,173
Apr 9, 9 PM $ 0.0000412
+0.08%
$ 41,228 $ 1,233
Apr 9, 4 PM $ 0.000041
-0.52%
$ 40,997 $ 1,313
Apr 9, 3 PM $ 0.0000413
+0.87%
$ 41,280 $ 1,472
Apr 9, 2 PM $ 0.0000408
+0.00%
$ 40,788 $ 1,881
Apr 9, 1 PM $ 0.0000405
-3.58%
$ 40,549 $ 2,130
Apr 9, 11 AM $ 0.0000423
+0.00%
$ 42,256 $ 2,113
Apr 9, 10 AM $ 0.0000422
+0.00%
$ 42,207 $ 2,149
Apr 9, 9 AM $ 0.0000424
+1.65%
$ 42,414 $ 2,274
Apr 9, 7 AM $ 0.0000414
+0.00%
$ 41,435 $ 2,224
Apr 9, 5 AM $ 0.0000417
-1.42%
$ 41,703 $ 2,226
Apr 9, 4 AM $ 0.0000421
+0.99%
$ 42,069 $ 2,191
Apr 9, 3 AM $ 0.000042
+2.42%
$ 41,994 $ 2,129
Apr 9, 2 AM $ 0.0000413
-3.79%
$ 41,283 $ 2,019
Apr 9, 1 AM $ 0.000043
-5.19%
$ 42,968 $ 1,996
Apr 9, 12 AM $ 0.0000453
+9.61%
$ 45,321 $ 1,887
Apr 8, 11 PM $ 0.0000413
+0.84%
$ 41,329 $ 1,364
Apr 8, 10 PM $ 0.0000408
+4.13%
$ 40,812 $ 1,339
Apr 8, 6 PM $ 0.0000391
+0.00%
$ 39,123 $ 1,252
Apr 8, 5 PM $ 0.0000392
-0.77%
$ 39,224 $ 1,248
Apr 8, 4 PM $ 0.0000395
-1.00%
$ 39,506 $ 1,240
Apr 8, 3 PM $ 0.00004
+3.26%
$ 40,010 $ 1,004
Apr 8, 2 PM $ 0.0000385
+12.61%
$ 38,543 $ 570
Apr 8, 1 PM $ 0.0000341
-0.13%
$ 34,098 $ 294
Apr 8, 11 AM $ 0.0000342
+2.03%
$ 34,249 $ 294
Apr 8, 10 AM $ 0.0000334
-4.97%
$ 33,400 $ 249
Apr 8, 9 AM $ 0.0000352
-1.32%
$ 35,197 $ 133
Apr 8, 6 AM $ 0.0000359
+0.00%
$ 35,857 $ 134
Apr 8, 3 AM $ 0.000036
+0.00%
$ 35,972 $ 143
Apr 8, 2 AM $ 0.000036
+0.00%
$ 36,029 $ 210
Apr 8, 12 AM $ 0.0000359
+0.66%
$ 35,932 $ 205
Apr 7, 11 PM $ 0.0000357
-0.29%
$ 35,678 $ 189
Apr 7, 10 PM $ 0.0000357
-0.11%
$ 35,725 $ 177
Apr 7, 9 PM $ 0.0000358
-0.07%
$ 35,840 $ 161
Apr 7, 7 PM $ 0.0000358
-0.22%
$ 35,830 $ 146
Apr 7, 4 PM $ 0.0000357
+0.00%
$ 35,693 $ 135
Apr 7, 3 PM $ 0.0000357
-0.04%
$ 35,722 $ 133
Apr 7, 1 PM $ 0.000036
-0.05%
$ 36,021 $ 115
Apr 7, 9 AM $ 0.0000365
+0.00%
$ 36,547 $ 125
Apr 7, 8 AM $ 0.0000365
+0.18%
$ 36,541 $ 134
Apr 7, 7 AM $ 0.0000365
-0.38%
$ 36,496 $ 138
Apr 7, 6 AM $ 0.0000367
+0.00%
$ 36,723 $ 133
Apr 7, 5 AM $ 0.0000369
+0.00%
$ 36,868 $ 133
Apr 7, 3 AM $ 0.000037
+1.60%
$ 36,957 $ 122
Apr 7, 2 AM $ 0.0000363
+0.35%
$ 36,342 $ 68