Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.0000179
+0.65%
$17,856 $329
Jul 18, 2 AM $0.0000177
+2.82%
$17,712 $311
Jul 18, 1 AM $0.0000172
-0.99%
$17,243 $300
Jul 18, 12 AM $0.0000171
+2.89%
$17,092 $295
Jul 17, 11 PM $0.0000166
-3.01%
$16,600 $267
Jul 17, 8 PM $0.0000171
+0.00%
$17,057 $272
Jul 17, 7 PM $0.000017
+2.49%
$17,030 $271
Jul 17, 6 PM $0.0000165
+0.00%
$16,505 $262
Jul 17, 4 PM $0.0000137
-20.95%
$13,736 $442
Jul 17, 3 PM $0.0000217
+1.93%
$21,729 $754
Jul 17, 2 PM $0.0000203
-0.33%
$20,279 $684
Jul 17, 1 PM $0.0000195
+76.95%
$19,526 $624
Jul 17, 12 PM $0.0000131
-39.44%
$13,147 $332
Jul 17, 11 AM $0.0000218
-0.35%
$21,776 $640
Jul 17, 10 AM $0.000023
+9.27%
$22,974 $578
Jul 17, 9 AM $0.0000218
+2.60%
$21,848 $316
Jul 17, 8 AM $0.0000212
+2.01%
$21,191 $146
Jul 17, 7 AM $0.0000206
+0.13%
$20,650 $124
Jul 17, 6 AM $0.0000207
+0.85%
$20,654 $87
Jul 17, 5 AM $0.0000205
+3.84%
$20,468 $85
Jul 17, 4 AM $0.0000197
+0.66%
$19,709 $73
Jul 17, 3 AM $0.0000195
+0.43%
$19,473 $106
Jul 17, 2 AM $0.0000192
+0.43%
$19,157 $113
Jul 17, 1 AM $0.000019
+0.78%
$19,015 $117
Jul 17, 12 AM $0.0000173
+0.00%
$17,346 $106
Jul 16, 5 PM $0.0000173
+0.00%
$17,258 $113
Jul 16, 4 PM $0.0000172
-0.74%
$17,243 $112
Jul 16, 12 PM $0.0000173
+0.03%
$17,257 $114
Jul 16, 11 AM $0.0000173
-0.22%
$17,336 $111
Jul 16, 10 AM $0.0000173
+0.02%
$17,298 $106
Jul 16, 8 AM $0.0000172
-7.91%
$17,183 $119
Jul 16, 7 AM $0.0000157
-9.62%
$15,728 $118
Jul 16, 6 AM $0.0000192
+0.00%
$19,155 $264
Jul 16, 5 AM $0.0000193
-1.80%
$19,262 $264
Jul 16, 4 AM $0.0000194
+4.92%
$19,369 $239
Jul 16, 3 AM $0.0000184
-4.56%
$18,378 $177
Jul 16, 2 AM $0.0000193
-1.66%
$19,271 $122
Jul 15, 9 PM $0.0000182
+0.00%
$18,218 $124
Jul 15, 8 PM $0.0000148
+0.00%
$14,823 $101
Jul 15, 7 PM $0.0000138
+0.00%
$13,847 $90
Jul 15, 6 PM $0.0000134
-5.27%
$13,448 $81
Jul 15, 5 PM $0.0000168
-7.42%
$16,750 $100
Jul 15, 3 PM $0.0000201
+0.00%
$20,073 $120
Jul 15, 2 PM $0.00002
-2.42%
$19,971 $119
Jul 15, 1 PM $0.0000203
+0.00%
$20,287 $110
Jul 15, 12 PM $0.0000202
-0.12%
$20,222 $108
Jul 15, 10 AM $0.0000203
+0.33%
$20,337 $128
Jul 15, 9 AM $0.0000203
+0.90%
$20,307 $127
Jul 15, 7 AM $0.0000209
+0.00%
$20,923 $113
Jul 15, 6 AM $0.0000209
-0.52%
$20,903 $162