FISTS Historical Data

FISTS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000363
+0.35%
$ 36,342 $ 68
Apr 7, 12 AM $ 0.0000361
+0.00%
$ 36,141 $ 65
Apr 6, 10 AM $ 0.0000361
+0.06%
$ 36,052 $ 100
Apr 6, 9 AM $ 0.000036
-0.27%
$ 36,021 $ 94
Apr 6, 8 AM $ 0.0000362
-0.40%
$ 36,182 $ 88
Apr 6, 7 AM $ 0.0000363
-0.11%
$ 36,326 $ 75
Apr 6, 5 AM $ 0.0000364
+0.00%
$ 36,371 $ 71
Apr 6, 2 AM $ 0.0000365
-0.14%
$ 36,531 $ 240
Apr 6, 12 AM $ 0.0000368
-0.10%
$ 36,828 $ 310
Apr 5, 11 PM $ 0.0000368
-0.16%
$ 36,792 $ 300
Apr 5, 2 PM $ 0.0000366
+0.00%
$ 36,628 $ 300
Apr 5, 11 AM $ 0.0000367
-0.45%
$ 36,744 $ 300
Apr 5, 5 AM $ 0.0000371
-0.32%
$ 37,128 $ 293
Apr 5, 4 AM $ 0.0000373
-4.33%
$ 37,291 $ 292
Apr 5, 3 AM $ 0.000039
-0.57%
$ 39,012 $ 196
Apr 5, 2 AM $ 0.0000392
+8.13%
$ 39,231 $ 185
Apr 4, 7 PM $ 0.0000363
+0.00%
$ 36,290 $ 85
Apr 4, 6 PM $ 0.0000363
-0.33%
$ 36,343 $ 83
Apr 4, 5 PM $ 0.0000365
+0.00%
$ 36,478 $ 70
Apr 4, 2 PM $ 0.0000365
-0.04%
$ 36,489 $ 88
Apr 4, 11 AM $ 0.0000366
+0.00%
$ 36,567 $ 202
Apr 4, 9 AM $ 0.0000368
+0.00%
$ 36,767 $ 196
Apr 4, 3 AM $ 0.0000366
-0.21%
$ 36,600 $ 469
Apr 4, 2 AM $ 0.0000368
-0.70%
$ 36,798 $ 664
Apr 4, 1 AM $ 0.0000371
+1.62%
$ 37,055 $ 660
Apr 4, 12 AM $ 0.0000364
+0.20%
$ 36,448 $ 646
Apr 3, 11 PM $ 0.0000363
+0.00%
$ 36,300 $ 643
Apr 3, 5 PM $ 0.0000363
-0.13%
$ 36,299 $ 669
Apr 3, 4 PM $ 0.0000364
-0.20%
$ 36,357 $ 668
Apr 3, 3 PM $ 0.0000365
+0.00%
$ 36,534 $ 674
Apr 3, 8 AM $ 0.000037
+0.90%
$ 37,034 $ 334
Apr 3, 7 AM $ 0.0000367
+0.12%
$ 36,735 $ 328
Apr 3, 5 AM $ 0.000037
+0.00%
$ 37,004 $ 256
Apr 3, 4 AM $ 0.0000371
-0.33%
$ 37,076 $ 255
Apr 3, 3 AM $ 0.0000372
-0.02%
$ 37,226 $ 268
Apr 3, 2 AM $ 0.0000372
+0.00%
$ 37,247 $ 267
Apr 3, 1 AM $ 0.0000377
-0.47%
$ 37,669 $ 261
Apr 2, 6 PM $ 0.000038
-0.69%
$ 37,952 $ 257
Apr 2, 5 PM $ 0.0000382
-0.11%
$ 38,195 $ 245
Apr 2, 4 PM $ 0.0000383
-0.44%
$ 38,263 $ 250
Apr 2, 3 PM $ 0.0000385
+0.90%
$ 38,498 $ 228
Apr 2, 2 PM $ 0.0000382
-3.85%
$ 38,249 $ 215
Apr 2, 1 PM $ 0.0000397
-0.05%
$ 39,726 $ 145
Apr 2, 12 PM $ 0.0000397
+0.11%
$ 39,674 $ 134
Apr 2, 11 AM $ 0.0000394
+0.06%
$ 39,439 $ 120
Apr 2, 9 AM $ 0.0000396
-0.04%
$ 39,631 $ 170
Apr 2, 8 AM $ 0.0000396
-0.03%
$ 39,649 $ 173
Apr 2, 4 AM $ 0.0000393
-0.04%
$ 39,269 $ 244
Apr 2, 3 AM $ 0.0000393
+0.00%
$ 39,265 $ 269
Apr 2, 2 AM $ 0.0000393
+0.00%
$ 39,291 $ 371