FISTS Historical Data

FISTS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000651
-1.76%
$ 65,122 $ 845
Jan 25, 9 AM $ 0.0000667
+1.10%
$ 66,692 $ 728
Jan 25, 8 AM $ 0.0000659
+2.56%
$ 65,728 $ 517
Jan 25, 7 AM $ 0.0000642
+4.72%
$ 64,167 $ 425
Jan 25, 6 AM $ 0.0000612
+0.99%
$ 61,250 $ 280
Jan 25, 5 AM $ 0.0000606
-1.82%
$ 60,629 $ 260
Jan 25, 4 AM $ 0.0000618
+0.85%
$ 61,798 $ 241
Jan 25, 3 AM $ 0.0000612
+1.13%
$ 61,240 $ 219
Jan 25, 2 AM $ 0.0000602
-1.13%
$ 60,236 $ 1,155
Jan 25, 1 AM $ 0.000061
-2.60%
$ 60,954 $ 1,140
Jan 25, 12 AM $ 0.0000626
-0.44%
$ 62,648 $ 1,079
Jan 24, 11 PM $ 0.0000627
-0.09%
$ 62,718 $ 1,075
Jan 24, 10 PM $ 0.0000628
-0.92%
$ 62,802 $ 1,068
Jan 24, 9 PM $ 0.0000634
-0.43%
$ 63,390 $ 1,053
Jan 24, 8 PM $ 0.0000639
+0.00%
$ 63,933 $ 1,040
Jan 24, 7 PM $ 0.0000639
+0.12%
$ 63,921 $ 1,043
Jan 24, 6 PM $ 0.0000639
+0.00%
$ 63,900 $ 1,037
Jan 24, 5 PM $ 0.0000639
+0.69%
$ 63,880 $ 1,034
Jan 24, 4 PM $ 0.0000634
+0.00%
$ 63,423 $ 1,021
Jan 24, 2 PM $ 0.0000641
-1.17%
$ 64,149 $ 1,020
Jan 24, 1 PM $ 0.0000649
+3.79%
$ 64,911 $ 989
Jan 24, 11 AM $ 0.0000622
-0.22%
$ 62,158 $ 854
Jan 24, 9 AM $ 0.0000623
-0.28%
$ 62,326 $ 848
Jan 24, 8 AM $ 0.0000626
-0.85%
$ 62,674 $ 835
Jan 24, 7 AM $ 0.000063
+0.64%
$ 63,026 $ 810
Jan 24, 6 AM $ 0.0000626
-1.05%
$ 62,588 $ 805
Jan 24, 5 AM $ 0.0000632
+3.41%
$ 63,158 $ 779
Jan 24, 4 AM $ 0.000061
-2.57%
$ 61,030 $ 635
Jan 24, 3 AM $ 0.0000627
-6.05%
$ 62,728 $ 543
Jan 24, 2 AM $ 0.0000665
+0.00%
$ 66,507 $ 4,163
Jan 24, 1 AM $ 0.0000668
-0.64%
$ 66,816 $ 4,131
Jan 24, 12 AM $ 0.000067
+2.37%
$ 66,977 $ 4,074
Jan 23, 11 PM $ 0.0000656
-3.20%
$ 65,640 $ 3,933
Jan 23, 10 PM $ 0.0000679
+0.31%
$ 67,925 $ 3,909
Jan 23, 9 PM $ 0.0000674
+0.66%
$ 67,417 $ 3,880
Jan 23, 8 PM $ 0.0000667
-0.40%
$ 66,739 $ 3,819
Jan 23, 7 PM $ 0.0000669
+0.23%
$ 66,853 $ 3,817
Jan 23, 6 PM $ 0.0000669
+0.10%
$ 66,852 $ 3,799
Jan 23, 5 PM $ 0.0000666
+1.96%
$ 66,615 $ 3,770
Jan 23, 4 PM $ 0.0000653
+3.16%
$ 65,250 $ 3,668
Jan 23, 3 PM $ 0.0000636
+1.38%
$ 63,621 $ 3,448
Jan 23, 2 PM $ 0.0000625
-12.66%
$ 62,037 $ 3,049
Jan 23, 1 PM $ 0.0000716
+7.59%
$ 71,575 $ 2,242
Jan 23, 12 PM $ 0.0000665
-3.65%
$ 66,549 $ 1,901
Jan 23, 11 AM $ 0.0000689
+4.69%
$ 68,906 $ 1,617
Jan 23, 10 AM $ 0.0000658
+5.76%
$ 65,825 $ 991
Jan 23, 9 AM $ 0.0000624
-0.61%
$ 62,407 $ 787
Jan 23, 8 AM $ 0.0000627
+2.19%
$ 62,705 $ 769
Jan 23, 7 AM $ 0.0000617
+2.55%
$ 61,660 $ 663
Jan 23, 6 AM $ 0.0000599
+2.55%
$ 59,918 $ 489