FISTS Historical Data

FISTS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000393
+0.00%
$ 39,291 $ 371
Apr 2, 12 AM $ 0.0000397
+0.77%
$ 39,708 $ 379
Apr 1, 11 PM $ 0.0000395
+0.00%
$ 39,456 $ 359
Apr 1, 5 PM $ 0.0000398
-0.19%
$ 39,770 $ 377
Apr 1, 3 PM $ 0.0000397
+0.00%
$ 39,667 $ 376
Apr 1, 12 PM $ 0.00004
+0.00%
$ 40,037 $ 416
Apr 1, 10 AM $ 0.0000402
+0.00%
$ 40,225 $ 436
Apr 1, 9 AM $ 0.0000402
+0.95%
$ 40,180 $ 468
Apr 1, 8 AM $ 0.0000396
+0.33%
$ 39,622 $ 454
Apr 1, 6 AM $ 0.0000395
+1.16%
$ 39,509 $ 542
Apr 1, 5 AM $ 0.0000389
-1.80%
$ 38,933 $ 548
Apr 1, 4 AM $ 0.0000398
-2.23%
$ 39,786 $ 504
Apr 1, 3 AM $ 0.0000407
-3.29%
$ 40,671 $ 475
Apr 1, 1 AM $ 0.0000425
+0.00%
$ 42,474 $ 414
Mar 31, 9 PM $ 0.0000427
-0.13%
$ 42,731 $ 883
Mar 31, 8 PM $ 0.0000428
-0.04%
$ 42,792 $ 881
Mar 31, 5 PM $ 0.000043
+0.46%
$ 42,972 $ 1,060
Mar 31, 2 PM $ 0.0000429
+1.50%
$ 42,949 $ 1,066
Mar 31, 1 PM $ 0.0000421
+0.00%
$ 42,130 $ 1,044
Mar 31, 12 PM $ 0.0000422
-1.43%
$ 42,178 $ 1,037
Mar 31, 11 AM $ 0.0000428
+0.00%
$ 42,813 $ 1,015
Mar 31, 10 AM $ 0.000043
-1.63%
$ 42,997 $ 996
Mar 31, 9 AM $ 0.0000436
+3.46%
$ 43,647 $ 972
Mar 31, 8 AM $ 0.0000423
+0.67%
$ 42,265 $ 877
Mar 31, 7 AM $ 0.000042
+1.47%
$ 41,954 $ 820
Mar 31, 6 AM $ 0.0000413
+0.74%
$ 41,251 $ 782
Mar 31, 3 AM $ 0.0000408
-1.38%
$ 40,811 $ 759
Mar 31, 2 AM $ 0.0000411
-1.22%
$ 41,144 $ 753
Mar 31, 1 AM $ 0.0000416
+1.07%
$ 41,622 $ 733
Mar 31, 12 AM $ 0.0000412
-2.69%
$ 41,222 $ 696
Mar 30, 11 PM $ 0.0000422
+3.80%
$ 42,235 $ 500
Mar 30, 10 PM $ 0.0000405
+3.56%
$ 40,526 $ 360
Mar 30, 9 PM $ 0.0000391
+1.01%
$ 39,119 $ 324
Mar 30, 8 PM $ 0.0000385
+1.56%
$ 38,482 $ 310
Mar 30, 7 PM $ 0.0000378
+4.98%
$ 37,834 $ 263
Mar 30, 6 PM $ 0.000036
+1.30%
$ 35,957 $ 159
Mar 30, 4 PM $ 0.0000355
-0.86%
$ 35,495 $ 131
Mar 30, 3 PM $ 0.0000358
-0.13%
$ 35,840 $ 123
Mar 30, 2 PM $ 0.000036
+0.00%
$ 35,978 $ 122
Mar 30, 12 PM $ 0.0000357
+0.00%
$ 35,705 $ 134
Mar 30, 8 AM $ 0.0000359
-0.76%
$ 35,909 $ 161
Mar 30, 6 AM $ 0.0000362
+0.00%
$ 36,249 $ 165
Mar 30, 1 AM $ 0.0000357
-0.59%
$ 35,718 $ 258
Mar 30, 12 AM $ 0.0000359
-0.45%
$ 35,949 $ 246
Mar 29, 11 PM $ 0.0000362
-1.24%
$ 36,205 $ 243
Mar 29, 8 PM $ 0.0000366
+0.00%
$ 36,599 $ 222
Mar 29, 6 PM $ 0.0000365
-0.43%
$ 36,518 $ 219
Mar 29, 5 PM $ 0.0000367
+0.04%
$ 36,715 $ 217
Mar 29, 4 PM $ 0.0000367
+0.00%
$ 36,708 $ 217
Mar 29, 2 PM $ 0.0000368
-0.88%
$ 36,804 $ 227