Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.0000224
-2.95%
$22,426 $168
Jul 12, 3 AM $0.0000429
+1.75%
$42,916 $113
Jul 12, 2 AM $0.0000355
+0.00%
$35,456 $156
Jul 12, 12 AM $0.000023
+0.06%
$23,032 $111
Jul 11, 5 PM $0.0000232
+0.00%
$23,168 $111
Jul 11, 3 PM $0.0000234
+0.00%
$23,450 $112
Jul 11, 2 PM $0.0000233
-0.75%
$23,315 $107
Jul 11, 1 PM $0.0000236
-0.20%
$23,562 $116
Jul 11, 12 PM $0.0000236
-0.76%
$23,627 $111
Jul 11, 11 AM $0.000024
+0.00%
$23,983 $103
Jul 11, 10 AM $0.000024
+0.26%
$23,986 $105
Jul 11, 9 AM $0.0000235
+0.81%
$23,528 $94
Jul 11, 8 AM $0.0000225
+0.00%
$22,544 $81
Jul 11, 7 AM $0.0000225
-2.48%
$22,549 $83
Jul 11, 6 AM $0.0000227
-2.53%
$22,668 $70
Jul 11, 5 AM $0.0000231
+0.22%
$23,100 $64
Jul 11, 2 AM $0.0000233
+0.19%
$23,265 $93
Jul 11, 1 AM $0.0000232
+0.00%
$23,194 $142
Jul 11, 12 AM $0.0000234
+0.00%
$23,375 $144
Jul 10, 11 PM $0.0000232
+0.02%
$23,228 $143
Jul 10, 5 PM $0.0000233
-0.12%
$23,296 $145
Jul 10, 4 PM $0.0000234
+1.36%
$23,378 $148
Jul 10, 2 PM $0.0000231
-0.21%
$23,126 $129
Jul 10, 1 PM $0.0000232
+0.03%
$23,234 $127
Jul 10, 10 AM $0.0000236
-0.11%
$23,579 $131
Jul 10, 9 AM $0.0000233
+0.10%
$23,300 $131
Jul 10, 8 AM $0.0000227
+0.10%
$22,686 $124
Jul 10, 7 AM $0.0000225
+0.00%
$22,517 $121
Jul 10, 6 AM $0.0000226
-0.97%
$22,584 $131
Jul 10, 5 AM $0.0000235
+0.30%
$23,526 $144
Jul 10, 4 AM $0.0000233
+0.58%
$23,287 $171
Jul 10, 3 AM $0.0000233
+0.00%
$23,303 $171
Jul 10, 2 AM $0.0000234
+1.53%
$23,384 $171
Jul 10, 1 AM $0.0000227
+0.00%
$22,725 $100
Jul 10, 12 AM $0.0000226
+0.00%
$22,600 $98
Jul 9, 6 PM $0.0000228
-0.14%
$22,837 $96
Jul 9, 5 PM $0.0000229
-0.02%
$22,864 $92
Jul 9, 4 PM $0.000023
+0.16%
$23,019 $94
Jul 9, 1 PM $0.0000231
+1.21%
$23,072 $129
Jul 9, 12 PM $0.0000229
-0.30%
$22,857 $117
Jul 9, 10 AM $0.0000228
-0.31%
$22,785 $124
Jul 9, 8 AM $0.0000233
-0.18%
$23,319 $130
Jul 9, 7 AM $0.0000234
-3.36%
$23,400 $128
Jul 9, 6 AM $0.0000224
-0.56%
$22,425 $114
Jul 9, 5 AM $0.0000243
-0.25%
$24,276 $115
Jul 9, 4 AM $0.0000227
-4.87%
$22,659 $95
Jul 9, 2 AM $0.0000263
-1.01%
$26,291 $83
Jul 8, 6 PM $0.0000237
+0.00%
$23,708 $80
Jul 8, 5 PM $0.0000237
+0.00%
$23,700 $80
Jul 8, 3 PM $0.0000237
-0.02%
$23,708 $104