FISTS Historical Data

FISTS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000583
+0.03%
$ 58,331 $ 395
Jan 23, 3 AM $ 0.0000585
-0.55%
$ 58,520 $ 359
Jan 23, 2 AM $ 0.0000588
-1.47%
$ 58,799 $ 1,537
Jan 23, 1 AM $ 0.0000595
+1.90%
$ 59,533 $ 1,474
Jan 23, 12 AM $ 0.0000583
+1.92%
$ 58,317 $ 1,401
Jan 22, 11 PM $ 0.0000572
+1.06%
$ 57,183 $ 1,324
Jan 22, 10 PM $ 0.0000566
+0.13%
$ 56,625 $ 1,288
Jan 22, 9 PM $ 0.0000566
+0.00%
$ 56,560 $ 1,285
Jan 22, 8 PM $ 0.0000565
+0.04%
$ 56,500 $ 1,281
Jan 22, 7 PM $ 0.0000559
-0.01%
$ 55,891 $ 1,265
Jan 22, 6 PM $ 0.0000559
+1.71%
$ 55,887 $ 1,223
Jan 22, 5 PM $ 0.0000548
+0.01%
$ 54,764 $ 1,165
Jan 22, 4 PM $ 0.0000544
+0.67%
$ 54,397 $ 1,150
Jan 22, 3 PM $ 0.0000539
+0.00%
$ 53,924 $ 1,110
Jan 22, 2 PM $ 0.000054
+0.00%
$ 54,031 $ 1,063
Jan 22, 1 PM $ 0.000054
+0.90%
$ 53,984 $ 1,056
Jan 22, 12 PM $ 0.0000534
+2.06%
$ 53,354 $ 1,007
Jan 22, 11 AM $ 0.0000525
-0.63%
$ 52,524 $ 929
Jan 22, 10 AM $ 0.0000526
+1.37%
$ 52,604 $ 906
Jan 22, 8 AM $ 0.0000522
+2.00%
$ 52,153 $ 832
Jan 22, 7 AM $ 0.0000511
-0.87%
$ 51,070 $ 763
Jan 22, 6 AM $ 0.0000517
-2.09%
$ 51,668 $ 636
Jan 22, 5 AM $ 0.0000528
-2.08%
$ 52,848 $ 580
Jan 22, 3 AM $ 0.0000549
+0.00%
$ 54,889 $ 3,279
Jan 22, 2 AM $ 0.0000548
+1.83%
$ 54,797 $ 3,289
Jan 22, 1 AM $ 0.0000538
+0.13%
$ 53,810 $ 3,206
Jan 22, 12 AM $ 0.0000534
+5.32%
$ 53,354 $ 3,066
Jan 21, 11 PM $ 0.0000507
+1.40%
$ 50,077 $ 2,707
Jan 21, 8 PM $ 0.0000505
-0.90%
$ 50,477 $ 2,648
Jan 21, 7 PM $ 0.0000509
+0.48%
$ 50,896 $ 2,645
Jan 21, 6 PM $ 0.0000508
-0.62%
$ 50,819 $ 2,583
Jan 21, 5 PM $ 0.0000513
+1.31%
$ 51,282 $ 2,500
Jan 21, 3 PM $ 0.0000515
-2.84%
$ 51,463 $ 2,480
Jan 21, 2 PM $ 0.0000534
+21.65%
$ 53,435 $ 2,398
Jan 21, 1 PM $ 0.0000436
+3.99%
$ 43,442 $ 1,272
Jan 21, 12 PM $ 0.0000418
-0.33%
$ 41,823 $ 1,142
Jan 21, 11 AM $ 0.0000417
+2.15%
$ 41,720 $ 1,116
Jan 21, 10 AM $ 0.0000407
+1.17%
$ 40,705 $ 1,035
Jan 21, 9 AM $ 0.0000404
-4.17%
$ 40,498 $ 932
Jan 21, 8 AM $ 0.0000419
-2.71%
$ 41,914 $ 854
Jan 21, 7 AM $ 0.0000434
-1.20%
$ 43,441 $ 783
Jan 21, 6 AM $ 0.000044
+0.00%
$ 43,995 $ 786
Jan 21, 5 AM $ 0.0000437
+0.00%
$ 43,731 $ 772
Jan 21, 4 AM $ 0.0000438
-1.48%
$ 43,842 $ 760
Jan 21, 3 AM $ 0.0000448
-0.82%
$ 44,778 $ 3,325
Jan 21, 2 AM $ 0.0000456
+3.99%
$ 45,629 $ 3,302
Jan 21, 1 AM $ 0.0000438
+1.70%
$ 43,769 $ 3,103
Jan 21, 12 AM $ 0.0000432
+3.82%
$ 43,222 $ 3,005
Jan 20, 11 PM $ 0.0000413
-4.74%
$ 41,518 $ 2,792
Jan 20, 10 PM $ 0.0000435
-2.35%
$ 43,700 $ 2,750