FISTS Historical Data

FISTS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0000446
+0.08%
$ 44,618 $ 2,742
Jan 20, 7 PM $ 0.0000448
+0.00%
$ 44,766 $ 2,725
Jan 20, 5 PM $ 0.000045
+4.14%
$ 45,031 $ 2,726
Jan 20, 4 PM $ 0.0000431
-8.59%
$ 43,023 $ 2,460
Jan 20, 3 PM $ 0.0000474
-1.30%
$ 47,362 $ 2,068
Jan 20, 2 PM $ 0.0000478
+0.88%
$ 47,837 $ 2,031
Jan 20, 1 PM $ 0.0000473
-2.65%
$ 47,345 $ 1,984
Jan 20, 12 PM $ 0.0000484
-1.42%
$ 48,419 $ 1,937
Jan 20, 11 AM $ 0.0000492
-2.41%
$ 49,166 $ 1,866
Jan 20, 10 AM $ 0.0000505
-1.89%
$ 50,502 $ 1,821
Jan 20, 9 AM $ 0.0000514
+0.76%
$ 51,361 $ 1,793
Jan 20, 8 AM $ 0.000051
-1.55%
$ 51,009 $ 1,687
Jan 20, 7 AM $ 0.0000519
-1.40%
$ 51,903 $ 1,683
Jan 20, 6 AM $ 0.0000527
-1.72%
$ 52,704 $ 1,633
Jan 20, 5 AM $ 0.000054
+0.29%
$ 53,989 $ 1,633
Jan 20, 4 AM $ 0.000054
-3.44%
$ 54,034 $ 1,574
Jan 20, 3 AM $ 0.0000559
+7.04%
$ 55,872 $ 1,514
Jan 20, 2 AM $ 0.0000524
-0.18%
$ 52,380 $ 1,278
Jan 20, 1 AM $ 0.0000525
-0.53%
$ 52,534 $ 1,272
Jan 19, 5 PM $ 0.0000531
-0.61%
$ 53,071 $ 1,247
Jan 19, 4 PM $ 0.0000532
+0.24%
$ 53,248 $ 1,248
Jan 19, 3 PM $ 0.0000532
+1.32%
$ 53,161 $ 1,241
Jan 19, 2 PM $ 0.0000526
+0.06%
$ 52,580 $ 1,202
Jan 19, 1 PM $ 0.0000527
+0.15%
$ 52,686 $ 1,190
Jan 19, 12 PM $ 0.0000525
+4.55%
$ 52,478 $ 1,107
Jan 19, 11 AM $ 0.0000501
-2.29%
$ 50,094 $ 955
Jan 19, 10 AM $ 0.0000516
-0.37%
$ 51,598 $ 824
Jan 19, 9 AM $ 0.0000518
-2.25%
$ 51,829 $ 777
Jan 19, 8 AM $ 0.0000533
-1.17%
$ 53,257 $ 712
Jan 19, 7 AM $ 0.0000534
+0.00%
$ 53,421 $ 689
Jan 19, 6 AM $ 0.0000534
-2.56%
$ 53,411 $ 677
Jan 19, 5 AM $ 0.0000549
-0.01%
$ 54,944 $ 617
Jan 19, 4 AM $ 0.0000552
+1.07%
$ 55,242 $ 615
Jan 19, 3 AM $ 0.000055
+2.76%
$ 55,043 $ 563
Jan 19, 2 AM $ 0.0000535
-1.24%
$ 53,545 $ 1,111
Jan 19, 1 AM $ 0.000054
+0.84%
$ 54,018 $ 1,029
Jan 19, 12 AM $ 0.0000539
-3.33%
$ 53,929 $ 846
Jan 18, 11 PM $ 0.0000577
-1.54%
$ 57,722 $ 721
Jan 18, 10 PM $ 0.0000586
-0.67%
$ 58,632 $ 703
Jan 18, 9 PM $ 0.0000589
+0.18%
$ 58,925 $ 699
Jan 18, 7 PM $ 0.0000585
-0.87%
$ 58,476 $ 670
Jan 18, 6 PM $ 0.000059
-0.94%
$ 59,026 $ 663
Jan 18, 5 PM $ 0.0000599
-0.32%
$ 59,938 $ 626
Jan 18, 4 PM $ 0.0000605
+0.00%
$ 60,507 $ 593
Jan 18, 3 PM $ 0.0000607
+0.00%
$ 60,743 $ 569
Jan 18, 2 PM $ 0.0000611
+0.05%
$ 61,058 $ 569
Jan 18, 1 PM $ 0.0000609
+1.24%
$ 60,927 $ 563
Jan 18, 12 PM $ 0.0000604
-2.28%
$ 60,361 $ 508
Jan 18, 11 AM $ 0.0000618
-1.46%
$ 61,830 $ 439
Jan 18, 10 AM $ 0.0000629
+0.00%
$ 62,871 $ 409