Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $0.0000237
-0.02%
$23,708 $104
Jul 8, 2 PM $0.0000237
-0.56%
$23,708 $82
Jul 8, 1 PM $0.0000238
+0.00%
$23,839 $92
Jul 8, 12 PM $0.0000238
-0.02%
$23,842 $91
Jul 8, 10 AM $0.0000241
+0.30%
$24,063 $86
Jul 8, 9 AM $0.0000242
+0.17%
$24,153 $74
Jul 8, 8 AM $0.0000245
+0.00%
$24,540 $74
Jul 8, 6 AM $0.0000244
+0.00%
$24,423 $81
Jul 8, 5 AM $0.0000244
+0.00%
$24,360 $90
Jul 8, 2 AM $0.0000248
+0.00%
$24,832 $98
Jul 8, 1 AM $0.000025
+0.00%
$-- $103
Jul 7, 10 PM $0.000025
+0.00%
$24,967 $115
Jul 7, 9 PM $0.0000249
+0.00%
$24,937 $114
Jul 7, 5 PM $0.000025
+0.00%
$24,971 $124
Jul 7, 4 PM $0.0000255
-0.06%
$25,458 $124
Jul 7, 2 PM $0.0000253
+1.27%
$25,284 $126
Jul 7, 9 AM $0.000025
+0.00%
$24,973 $130
Jul 7, 8 AM $0.0000248
+0.94%
$24,797 $128
Jul 7, 7 AM $0.0000246
+0.02%
$24,609 $122
Jul 7, 6 AM $0.0000245
-0.72%
$24,499 $115
Jul 7, 5 AM $0.0000247
+0.00%
$24,683 $110
Jul 7, 4 AM $0.0000248
-0.20%
$24,771 $115
Jul 7, 2 AM $0.0000251
+0.00%
$25,131 $115
Jul 7, 1 AM $0.0000254
+0.00%
$25,432 $114
Jul 7, 12 AM $0.0000255
+1.10%
$25,478 $116
Jul 6, 10 PM $0.0000252
+0.00%
$25,176 $109
Jul 6, 9 PM $0.0000253
-0.10%
$25,255 $103
Jul 6, 7 PM $0.0000253
+0.00%
$25,288 $98
Jul 6, 4 PM $0.0000252
-0.10%
$25,177 $92
Jul 6, 3 PM $0.0000255
-0.61%
$25,531 $82
Jul 6, 2 PM $0.0000256
-0.94%
$25,573 $66
Jul 6, 1 PM $0.0000255
-0.08%
$25,460 $67
Jul 6, 12 PM $0.0000255
+0.00%
$25,512 $60
Jul 6, 7 AM $0.0000258
+0.00%
$25,831 $136
Jul 6, 5 AM $0.0000259
+0.02%
$25,900 $131
Jul 6, 3 AM $0.0000258
-0.34%
$25,839 $129
Jul 5, 10 PM $0.0000263
+0.00%
$26,281 $126
Jul 5, 9 PM $0.0000262
+0.00%
$26,245 $125
Jul 5, 6 PM $0.0000265
-0.02%
$26,451 $126
Jul 5, 2 PM $0.0000264
+0.00%
$26,445 $115
Jul 5, 12 PM $0.0000264
+0.11%
$26,431 $101
Jul 5, 11 AM $0.0000263
-0.38%
$26,347 $88
Jul 5, 10 AM $0.0000264
+0.21%
$26,411 $84
Jul 5, 9 AM $0.0000264
+0.61%
$26,351 $81
Jul 5, 8 AM $0.0000261
+0.57%
$26,070 $74
Jul 5, 7 AM $0.000026
+0.01%
$25,977 $66
Jul 5, 4 AM $0.000026
-0.20%
$26,021 $96
Jul 5, 1 AM $0.0000261
+0.00%
$26,077 $105
Jul 4, 10 PM $0.0000262
-0.06%
$26,171 $103
Jul 4, 8 PM $0.0000263
+0.00%
$26,291 $97