FISTS Historical Data

FISTS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0000368
-0.88%
$ 36,804 $ 227
Mar 29, 1 PM $ 0.0000371
-0.19%
$ 37,135 $ 217
Mar 29, 12 PM $ 0.0000375
-0.35%
$ 37,455 $ 223
Mar 29, 11 AM $ 0.0000377
-0.93%
$ 37,684 $ 203
Mar 29, 8 AM $ 0.0000383
+0.00%
$ 38,309 $ 201
Mar 29, 7 AM $ 0.0000383
-0.99%
$ 38,320 $ 207
Mar 29, 6 AM $ 0.0000386
+0.15%
$ 38,645 $ 203
Mar 29, 5 AM $ 0.0000385
+0.46%
$ 38,547 $ 195
Mar 29, 4 AM $ 0.0000383
+2.98%
$ 38,307 $ 183
Mar 29, 3 AM $ 0.0000371
+1.59%
$ 37,143 $ 120
Mar 29, 2 AM $ 0.0000365
+0.09%
$ 36,511 $ 96
Mar 29, 1 AM $ 0.0000365
+0.34%
$ 36,455 $ 90
Mar 29, 12 AM $ 0.0000365
-1.26%
$ 36,474 $ 80
Mar 28, 5 PM $ 0.000037
+0.00%
$ 37,050 $ 69
Mar 28, 4 PM $ 0.000037
-0.47%
$ 37,041 $ 76
Mar 28, 3 PM $ 0.0000373
-0.21%
$ 37,261 $ 81
Mar 28, 1 PM $ 0.0000373
-0.16%
$ 37,322 $ 70
Mar 28, 8 AM $ 0.0000375
-1.07%
$ 37,471 $ 122
Mar 28, 7 AM $ 0.0000379
-0.07%
$ 37,903 $ 104
Mar 28, 1 AM $ 0.0000381
+0.11%
$ 38,056 $ 123
Mar 27, 9 PM $ 0.0000378
+0.00%
$ 37,808 $ 125
Mar 27, 5 PM $ 0.0000379
-0.04%
$ 37,946 $ 125
Mar 27, 4 PM $ 0.0000382
+0.13%
$ 38,243 $ 122
Mar 27, 11 AM $ 0.0000382
+0.00%
$ 38,203 $ 133
Mar 27, 10 AM $ 0.0000383
+0.67%
$ 38,255 $ 134
Mar 27, 9 AM $ 0.000038
+0.82%
$ 37,957 $ 123
Mar 27, 6 AM $ 0.0000379
+0.00%
$ 37,922 $ 190
Mar 27, 3 AM $ 0.0000379
-0.24%
$ 37,872 $ 191
Mar 27, 2 AM $ 0.0000381
-0.36%
$ 38,102 $ 184
Mar 27, 1 AM $ 0.0000383
+0.11%
$ 38,286 $ 172
Mar 27, 12 AM $ 0.0000382
-0.42%
$ 38,248 $ 171
Mar 26, 10 PM $ 0.0000386
+0.00%
$ -- $ 158
Mar 26, 9 PM $ 0.0000386
+0.00%
$ 38,576 $ 157
Mar 26, 1 PM $ 0.0000392
+0.00%
$ 39,182 $ 133
Mar 26, 11 AM $ 0.0000393
+0.00%
$ 39,316 $ 139
Mar 26, 10 AM $ 0.0000393
+1.00%
$ 39,261 $ 141
Mar 26, 8 AM $ 0.0000389
+0.13%
$ 38,949 $ 63
Mar 26, 7 AM $ 0.0000389
+0.28%
$ 38,868 $ 60
Mar 26, 6 AM $ 0.0000389
+0.00%
$ 38,910 $ 42
Mar 26, 4 AM $ 0.0000394
+0.00%
$ 39,411 $ 52
Mar 26, 2 AM $ 0.0000397
-0.35%
$ 39,664 $ 63
Mar 25, 2 PM $ 0.0000402
+0.00%
$ 40,184 $ 175
Mar 25, 11 AM $ 0.00004
-0.18%
$ 40,049 $ 173
Mar 25, 10 AM $ 0.0000402
+0.00%
$ 40,218 $ 163
Mar 25, 9 AM $ 0.0000402
-0.20%
$ 40,152 $ 161
Mar 25, 8 AM $ 0.0000402
+0.00%
$ 40,161 $ 171
Mar 25, 5 AM $ 0.0000403
+0.03%
$ 40,268 $ 197
Mar 25, 3 AM $ 0.0000403
-0.30%
$ 40,322 $ 181
Mar 25, 2 AM $ 0.0000406
+0.00%
$ 40,576 $ 172
Mar 25, 1 AM $ 0.0000406
+0.00%
$ 40,570 $ 179