FISTS Historical Data

FISTS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000628
+2.06%
$ 62,651 $ 406
Jan 18, 8 AM $ 0.0000617
+1.10%
$ 61,654 $ 335
Jan 18, 7 AM $ 0.0000604
-4.17%
$ 60,449 $ 264
Jan 18, 6 AM $ 0.0000632
-0.15%
$ 63,211 $ 97
Jan 18, 5 AM $ 0.0000634
-0.02%
$ 63,375 $ 88
Jan 18, 4 AM $ 0.0000637
+0.00%
$ 63,719 $ 81
Jan 18, 3 AM $ 0.0000637
-0.46%
$ 63,703 $ 75
Jan 18, 2 AM $ 0.000064
+0.61%
$ 63,976 $ 397
Jan 18, 12 AM $ 0.0000634
-0.34%
$ 63,450 $ 368
Jan 17, 7 PM $ 0.0000641
+0.00%
$ 64,090 $ 361
Jan 17, 4 PM $ 0.0000644
+0.00%
$ 64,369 $ 354
Jan 17, 3 PM $ 0.0000642
-0.09%
$ 64,240 $ 340
Jan 17, 2 PM $ 0.0000642
-0.25%
$ 64,226 $ 320
Jan 17, 1 PM $ 0.0000645
-1.99%
$ 64,486 $ 311
Jan 17, 11 AM $ 0.0000661
-0.16%
$ 66,096 $ 242
Jan 17, 9 AM $ 0.0000664
+0.00%
$ 66,406 $ 199
Jan 17, 8 AM $ 0.0000664
+0.21%
$ 66,422 $ 196
Jan 17, 7 AM $ 0.0000663
+0.75%
$ 66,271 $ 191
Jan 17, 6 AM $ 0.0000658
-0.97%
$ 65,800 $ 186
Jan 17, 5 AM $ 0.0000665
+0.03%
$ 66,547 $ 161
Jan 17, 4 AM $ 0.0000665
+1.86%
$ 66,526 $ 135
Jan 17, 3 AM $ 0.0000647
+0.15%
$ 64,676 $ 64
Jan 17, 2 AM $ 0.0000647
-0.63%
$ 64,689 $ 539
Jan 17, 1 AM $ 0.000065
+0.00%
$ 65,032 $ 529
Jan 17, 12 AM $ 0.0000652
-0.29%
$ 65,176 $ 524
Jan 16, 11 PM $ 0.0000654
-0.23%
$ 65,402 $ 516
Jan 16, 7 PM $ 0.0000655
-0.06%
$ 65,537 $ 485
Jan 16, 6 PM $ 0.0000656
+0.10%
$ 65,581 $ 484
Jan 16, 5 PM $ 0.0000657
-0.45%
$ 65,675 $ 474
Jan 16, 4 PM $ 0.000066
+0.00%
$ 66,013 $ 458
Jan 16, 3 PM $ 0.0000666
+0.23%
$ 66,587 $ 456
Jan 16, 2 PM $ 0.0000666
+0.00%
$ 66,566 $ 449
Jan 16, 1 PM $ 0.0000663
+0.84%
$ 66,277 $ 442
Jan 16, 12 PM $ 0.0000661
+2.45%
$ 66,055 $ 403
Jan 16, 11 AM $ 0.0000644
+1.52%
$ 64,369 $ 240
Jan 16, 10 AM $ 0.0000634
+0.72%
$ 63,381 $ 193
Jan 16, 9 AM $ 0.0000625
+0.00%
$ -- $ 153
Jan 16, 7 AM $ 0.0000625
-0.71%
$ 62,461 $ 143
Jan 16, 3 AM $ 0.0000623
-0.46%
$ 62,315 $ 128
Jan 16, 2 AM $ 0.0000627
-0.29%
$ 62,684 $ 399
Jan 16, 1 AM $ 0.0000629
-1.24%
$ 62,853 $ 390
Jan 16, 12 AM $ 0.0000637
-1.54%
$ 63,663 $ 355
Jan 15, 11 PM $ 0.0000647
+0.00%
$ 64,725 $ 306
Jan 15, 10 PM $ 0.0000647
-0.11%
$ 64,730 $ 303
Jan 15, 7 PM $ 0.0000651
+0.00%
$ 65,098 $ 290
Jan 15, 6 PM $ 0.000065
+0.05%
$ 65,017 $ 284
Jan 15, 5 PM $ 0.0000649
+0.00%
$ 64,850 $ 256
Jan 15, 4 PM $ 0.0000643
+0.00%
$ 64,281 $ 248
Jan 15, 3 PM $ 0.0000642
-0.49%
$ 64,204 $ 234
Jan 15, 2 PM $ 0.0000642
+0.00%
$ 64,220 $ 227