Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.0000262
+1.23%
$26,226 $178
Jul 4, 8 AM $0.0000259
+0.00%
$25,909 $151
Jul 4, 7 AM $0.000026
-0.67%
$25,961 $139
Jul 4, 5 AM $0.0000263
-0.03%
$26,318 $145
Jul 4, 3 AM $0.0000263
+0.31%
$26,302 $210
Jul 4, 2 AM $0.0000262
+0.00%
$26,166 $235
Jul 4, 1 AM $0.0000261
+0.35%
$26,132 $233
Jul 3, 9 PM $0.000026
+0.00%
$25,999 $220
Jul 3, 8 PM $0.000026
+0.00%
$26,013 $218
Jul 3, 5 PM $0.0000261
-0.62%
$26,072 $210
Jul 3, 3 PM $0.0000264
-0.43%
$26,384 $190
Jul 3, 2 PM $0.0000267
+0.00%
$26,658 $168
Jul 3, 1 PM $0.0000267
-0.19%
$26,716 $169
Jul 3, 12 PM $0.0000269
-0.28%
$26,850 $170
Jul 3, 11 AM $0.000027
-0.59%
$27,024 $167
Jul 3, 5 AM $0.0000276
-0.56%
$27,590 $140
Jul 3, 4 AM $0.0000275
+0.00%
$-- $159
Jul 3, 3 AM $0.000027
+2.32%
$27,002 $120
Jul 3, 2 AM $0.0000264
+0.18%
$26,449 $73
Jul 2, 1 PM $0.0000265
+0.01%
$26,458 $96
Jul 2, 11 AM $0.0000264
-0.15%
$26,378 $81
Jul 2, 10 AM $0.0000265
+0.00%
$26,470 $87
Jul 2, 7 AM $0.0000261
+0.00%
$26,136 $83
Jul 2, 6 AM $0.0000262
+0.00%
$26,239 $82
Jul 2, 5 AM $0.0000262
+1.61%
$26,204 $83
Jul 1, 11 PM $0.0000257
+0.00%
$25,703 $88
Jul 1, 10 PM $0.0000257
+0.00%
$25,724 $86
Jul 1, 3 PM $0.0000258
-0.05%
$25,763 $75
Jul 1, 2 PM $0.0000258
+0.00%
$25,827 $68
Jul 1, 11 AM $0.0000256
+0.03%
$25,613 $68
Jul 1, 10 AM $0.0000256
+0.13%
$25,608 $63
Jul 1, 6 AM $0.0000258
-0.08%
$25,801 $57
Jul 1, 5 AM $0.0000259
-0.42%
$25,855 $54
Jul 1, 4 AM $0.000026
-0.38%
$26,018 $49
Jul 1, 3 AM $0.0000261
-0.07%
$26,116 $44
Jul 1, 2 AM $0.0000261
-0.20%
$26,119 $37
Jul 1, 1 AM $0.0000262
+0.00%
$26,200 $32
Jun 30, 3 PM $0.0000262
+0.00%
$26,179 $53
Jun 30, 1 PM $0.0000264
+0.00%
$26,443 $52
Jun 30, 12 PM $0.0000265
+0.00%
$26,488 $50
Jun 30, 4 AM $0.0000267
-0.01%
$26,748 $90
Jun 30, 1 AM $0.0000269
+0.00%
$26,903 $90
Jun 29, 6 PM $0.0000271
+0.00%
$27,110 $96
Jun 29, 5 PM $0.0000271
+0.00%
$27,078 $88
Jun 29, 3 PM $0.000027
+0.15%
$27,006 $315
Jun 29, 12 PM $0.0000271
-0.05%
$27,135 $310
Jun 29, 10 AM $0.0000271
-0.27%
$27,150 $303
Jun 29, 6 AM $0.0000276
+1.18%
$27,554 $296
Jun 29, 5 AM $0.0000271
+0.32%
$27,127 $278
Jun 29, 4 AM $0.000027
+0.00%
$27,040 $264