FISTS Historical Data

FISTS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00004
-0.06%
$ 40,023 $ 84
Mar 21, 3 PM $ 0.0000404
+0.00%
$ 40,387 $ 81
Mar 21, 10 AM $ 0.0000403
+0.00%
$ 40,300 $ 166
Mar 21, 9 AM $ 0.0000403
+0.28%
$ 40,283 $ 163
Mar 21, 8 AM $ 0.00004
+0.57%
$ 40,044 $ 154
Mar 21, 7 AM $ 0.0000395
-0.10%
$ 39,530 $ 143
Mar 21, 6 AM $ 0.0000396
-0.09%
$ 39,580 $ 153
Mar 21, 5 AM $ 0.0000397
-0.14%
$ 39,658 $ 155
Mar 21, 4 AM $ 0.0000398
+0.01%
$ 39,796 $ 157
Mar 21, 3 AM $ 0.0000398
-0.44%
$ 39,811 $ 161
Mar 20, 2 PM $ 0.0000403
+0.23%
$ 40,326 $ 185
Mar 20, 1 PM $ 0.00004
+0.24%
$ 40,009 $ 189
Mar 20, 12 PM $ 0.0000399
+0.39%
$ 39,900 $ 179
Mar 20, 11 AM $ 0.0000398
-0.47%
$ 39,786 $ 163
Mar 20, 10 AM $ 0.0000401
-0.09%
$ 40,107 $ 145
Mar 20, 7 AM $ 0.0000402
+0.64%
$ 40,152 $ 138
Mar 20, 6 AM $ 0.00004
-0.46%
$ 39,985 $ 147
Mar 20, 3 AM $ 0.0000406
+0.00%
$ 40,640 $ 128
Mar 20, 12 AM $ 0.0000408
-0.91%
$ 40,847 $ 111
Mar 19, 6 PM $ 0.0000411
+0.46%
$ 41,062 $ 109
Mar 19, 2 PM $ 0.0000412
+0.00%
$ 41,231 $ 124
Mar 19, 1 PM $ 0.0000413
+0.00%
$ 41,298 $ 129
Mar 19, 10 AM $ 0.000042
+0.05%
$ 41,981 $ 170
Mar 19, 9 AM $ 0.000042
+0.00%
$ 42,011 $ 188
Mar 19, 8 AM $ 0.0000423
+0.00%
$ 42,325 $ 245
Mar 19, 7 AM $ 0.0000422
+0.57%
$ 42,243 $ 242
Mar 19, 12 AM $ 0.0000423
+0.03%
$ 42,262 $ 291
Mar 18, 11 PM $ 0.0000423
-0.55%
$ 42,328 $ 302
Mar 18, 3 PM $ 0.0000424
+0.00%
$ 42,354 $ 291
Mar 18, 2 PM $ 0.0000423
-0.07%
$ 42,337 $ 285
Mar 18, 1 PM $ 0.0000422
+0.19%
$ 42,230 $ 279
Mar 18, 12 PM $ 0.0000421
+0.02%
$ 42,109 $ 264
Mar 18, 11 AM $ 0.0000421
-0.53%
$ 42,085 $ 248
Mar 18, 10 AM $ 0.0000423
+0.23%
$ -- $ 251
Mar 18, 9 AM $ 0.0000422
-1.57%
$ 42,150 $ 239
Mar 18, 7 AM $ 0.0000428
-0.77%
$ 42,811 $ 167
Mar 18, 6 AM $ 0.0000432
+0.00%
$ 43,209 $ 156
Mar 18, 4 AM $ 0.0000433
-1.91%
$ 43,343 $ 185
Mar 18, 3 AM $ 0.0000442
+0.00%
$ 44,241 $ 210
Mar 18, 1 AM $ 0.0000442
-0.82%
$ 44,242 $ 201
Mar 18, 12 AM $ 0.0000444
+0.15%
$ 44,380 $ 200
Mar 17, 5 PM $ 0.0000441
-0.04%
$ 44,111 $ 216
Mar 17, 4 PM $ 0.0000442
+0.00%
$ 44,213 $ 207
Mar 17, 10 AM $ 0.0000447
-1.30%
$ 44,723 $ 218
Mar 17, 7 AM $ 0.0000453
+0.00%
$ 45,266 $ 156
Mar 17, 5 AM $ 0.000045
-0.60%
$ 45,005 $ 150
Mar 17, 4 AM $ 0.0000453
+2.00%
$ 45,251 $ 137
Mar 17, 3 AM $ 0.0000442
+0.58%
$ 44,195 $ 87
Mar 17, 1 AM $ 0.0000438
-0.05%
$ 43,825 $ 270
Mar 17, 12 AM $ 0.0000439
+0.00%
$ 43,886 $ 262