FISTS Historical Data

FISTS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000642
+0.00%
$ 64,228 $ 210
Jan 15, 12 PM $ 0.0000642
-0.08%
$ 64,229 $ 193
Jan 15, 11 AM $ 0.0000643
+0.13%
$ 64,277 $ 168
Jan 15, 9 AM $ 0.0000635
+0.44%
$ 63,530 $ 140
Jan 15, 8 AM $ 0.0000632
+0.15%
$ 63,180 $ 116
Jan 15, 7 AM $ 0.0000625
+0.00%
$ 62,480 $ 101
Jan 15, 5 AM $ 0.0000627
-0.21%
$ 62,712 $ 81
Jan 15, 4 AM $ 0.0000629
+0.05%
$ 62,873 $ 71
Jan 15, 3 AM $ 0.0000636
-0.03%
$ 63,554 $ 54
Jan 15, 2 AM $ 0.0000644
+0.20%
$ 64,442 $ 451
Jan 14, 1 PM $ 0.0000651
-0.37%
$ 65,085 $ 372
Jan 14, 12 PM $ 0.0000653
-0.65%
$ 65,342 $ 360
Jan 14, 11 AM $ 0.0000656
+0.67%
$ 65,554 $ 328
Jan 14, 10 AM $ 0.0000657
+0.00%
$ 65,661 $ 268
Jan 14, 7 AM $ 0.0000659
+0.00%
$ 65,858 $ 203
Jan 14, 4 AM $ 0.0000665
+0.35%
$ 66,477 $ 237
Jan 14, 3 AM $ 0.0000663
+0.00%
$ 66,254 $ 247
Jan 13, 10 PM $ 0.000067
-0.25%
$ 66,984 $ 525
Jan 13, 7 PM $ 0.0000673
+0.00%
$ 67,298 $ 488
Jan 13, 6 PM $ 0.0000672
+0.25%
$ 67,214 $ 477
Jan 13, 1 PM $ 0.0000669
-0.52%
$ 66,861 $ 1,427
Jan 13, 12 PM $ 0.0000676
+0.00%
$ 67,620 $ 1,452
Jan 13, 11 AM $ 0.0000682
+0.43%
$ 68,190 $ 6,947
Jan 13, 8 AM $ 0.0000674
-0.81%
$ 67,367 $ 6,928
Jan 13, 7 AM $ 0.000068
+0.00%
$ 67,970 $ 6,957
Jan 13, 6 AM $ 0.000068
-1.10%
$ 68,025 $ 7,335
Jan 13, 5 AM $ 0.0000688
-1.53%
$ 68,783 $ 7,380
Jan 13, 4 AM $ 0.00007
+0.00%
$ 69,964 $ 7,394
Jan 13, 3 AM $ 0.0000701
-0.11%
$ 70,068 $ 7,376
Jan 13, 1 AM $ 0.000071
+2.67%
$ 71,010 $ 7,561
Jan 13, 12 AM $ 0.0000692
-1.11%
$ 69,150 $ 7,374
Jan 12, 11 PM $ 0.0000699
-0.06%
$ 69,913 $ 7,434
Jan 12, 6 PM $ 0.0000701
+0.02%
$ 70,087 $ 7,392
Jan 12, 4 PM $ 0.0000699
-1.93%
$ 69,933 $ 7,432
Jan 12, 3 PM $ 0.0000709
-0.44%
$ 70,946 $ 7,374
Jan 12, 2 PM $ 0.0000716
+0.47%
$ 71,561 $ 6,337
Jan 12, 1 PM $ 0.0000708
-1.20%
$ 70,822 $ 6,302
Jan 12, 12 PM $ 0.0000714
+1.15%
$ 71,442 $ 6,205
Jan 12, 11 AM $ 0.0000706
+0.00%
$ 70,551 $ 6,146
Jan 12, 10 AM $ 0.0000704
+1.90%
$ 70,379 $ 6,114
Jan 12, 8 AM $ 0.0000694
+0.00%
$ 69,394 $ 5,955
Jan 12, 7 AM $ 0.0000692
+0.28%
$ 69,235 $ 4,803
Jan 12, 6 AM $ 0.0000695
+0.08%
$ 69,542 $ 4,788
Jan 12, 5 AM $ 0.0000697
-0.18%
$ 69,729 $ 4,790
Jan 12, 3 AM $ 0.0000702
-0.89%
$ 70,234 $ 4,764
Jan 12, 2 AM $ 0.0000706
-0.68%
$ 70,573 $ 4,777
Jan 12, 1 AM $ 0.0000711
+1.12%
$ 70,666 $ 4,626
Jan 11, 11 PM $ 0.0000701
+0.00%
$ 70,073 $ 4,540
Jan 11, 3 PM $ 0.0000712
+0.00%
$ 71,161 $ 4,554
Jan 11, 2 PM $ 0.0000715
+0.62%
$ 71,482 $ 4,586