Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $0.0000269
+0.00%
$26,919 $279
Jun 28, 10 PM $0.0000269
+0.09%
$26,898 $274
Jun 28, 9 PM $0.0000268
+0.00%
$26,794 $274
Jun 28, 8 PM $0.0000268
+0.04%
$26,795 $272
Jun 28, 5 PM $0.0000268
-1.29%
$26,779 $266
Jun 28, 4 PM $0.0000271
+1.16%
$27,060 $265
Jun 28, 10 AM $0.0000273
-0.18%
$27,308 $43
Jun 28, 9 AM $0.0000274
+0.00%
$27,378 $43
Jun 28, 7 AM $0.0000276
+1.30%
$27,574 $59
Jun 28, 4 AM $0.0000273
-0.97%
$27,279 $65
Jun 27, 4 PM $0.0000282
-0.27%
$28,154 $48
Jun 27, 1 PM $0.0000279
+0.00%
$27,890 $98
Jun 27, 9 AM $0.000028
+0.00%
$28,041 $127
Jun 27, 8 AM $0.0000281
-0.21%
$28,113 $125
Jun 27, 7 AM $0.0000282
-0.16%
$28,206 $155
Jun 27, 5 AM $0.0000282
+0.44%
$28,243 $161
Jun 27, 4 AM $0.0000281
+0.19%
$28,108 $153
Jun 27, 12 AM $0.000028
+0.00%
$27,994 $172
Jun 26, 4 PM $0.0000281
+0.00%
$28,094 $172
Jun 26, 3 PM $0.0000282
-0.51%
$28,194 $168
Jun 26, 2 PM $0.0000283
+0.00%
$28,316 $171
Jun 26, 1 PM $0.0000284
+0.52%
$28,363 $191
Jun 26, 12 PM $0.0000282
+0.77%
$28,211 $207
Jun 26, 11 AM $0.000028
+0.49%
$27,997 $212
Jun 26, 10 AM $0.0000278
-0.92%
$27,803 $210
Jun 26, 9 AM $0.000028
+0.00%
$28,042 $208
Jun 26, 8 AM $0.000028
+0.50%
$28,015 $204
Jun 26, 7 AM $0.0000278
+6.70%
$27,815 $175
Jun 26, 6 AM $0.0000262
-0.37%
$26,229 $149
Jun 26, 4 AM $0.0000281
-1.25%
$28,099 $152
Jun 26, 3 AM $0.0000284
+0.11%
$28,413 $143
Jun 25, 9 PM $0.0000298
+0.00%
$29,753 $153
Jun 25, 6 PM $0.0000276
+0.00%
$27,562 $152
Jun 25, 5 PM $0.0000286
+0.00%
$28,625 $151
Jun 25, 4 PM $0.0000287
-0.04%
$28,667 $174
Jun 25, 2 PM $0.0000288
+0.12%
$28,790 $162
Jun 25, 1 PM $0.0000287
-0.25%
$28,695 $133
Jun 25, 12 PM $0.0000286
+0.51%
$28,587 $118
Jun 25, 11 AM $0.0000284
-0.04%
$28,441 $98
Jun 25, 4 AM $0.0000322
+17.26%
$32,176 $105
Jun 25, 3 AM $0.0000274
-2.35%
$27,431 $94
Jun 25, 12 AM $0.0000281
+0.01%
$28,131 $97
Jun 24, 11 PM $0.0000283
+0.61%
$28,263 $112
Jun 24, 10 PM $0.0000282
-0.70%
$28,173 $130
Jun 24, 9 PM $0.0000301
+0.00%
$30,117 $126
Jun 24, 8 PM $0.0000282
+0.00%
$28,165 $126
Jun 24, 5 PM $0.0000294
-0.68%
$29,357 $120
Jun 24, 4 PM $0.0000295
+0.00%
$29,506 $101
Jun 24, 1 PM $0.0000302
-0.67%
$30,158 $90
Jun 24, 12 PM $0.0000314
+0.00%
$31,418 $79