FISTS Historical Data

FISTS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000706
-0.17%
$ 70,645 $ 4,374
Jan 11, 12 PM $ 0.0000703
+9.57%
$ 70,287 $ 3,962
Jan 11, 11 AM $ 0.000064
-0.49%
$ 63,980 $ 3,067
Jan 11, 8 AM $ 0.0000649
-0.69%
$ 64,935 $ 3,002
Jan 11, 7 AM $ 0.0000655
-1.00%
$ 65,476 $ 3,001
Jan 11, 6 AM $ 0.0000666
+0.05%
$ 66,531 $ 2,958
Jan 11, 2 AM $ 0.0000665
+0.22%
$ 66,461 $ 2,946
Jan 11, 1 AM $ 0.0000664
+0.00%
$ 66,416 $ 2,902
Jan 10, 10 PM $ 0.0000668
+0.00%
$ 66,834 $ 2,911
Jan 10, 3 PM $ 0.0000665
-0.07%
$ 66,525 $ 2,869
Jan 10, 2 PM $ 0.0000667
-0.25%
$ 66,703 $ 2,868
Jan 10, 1 PM $ 0.0000668
+0.00%
$ 66,820 $ 2,862
Jan 10, 11 AM $ 0.000067
+0.00%
$ 66,958 $ 2,860
Jan 10, 10 AM $ 0.000067
-0.09%
$ 66,963 $ 2,861
Jan 10, 9 AM $ 0.0000672
+0.00%
$ 67,247 $ 2,870
Jan 10, 5 AM $ 0.000068
-0.11%
$ 67,977 $ 2,878
Jan 10, 4 AM $ 0.0000682
-0.90%
$ 68,207 $ 2,859
Jan 10, 3 AM $ 0.0000688
-0.34%
$ 68,771 $ 2,843
Jan 10, 2 AM $ 0.0000691
-1.76%
$ 69,107 $ 2,827
Jan 10, 1 AM $ 0.0000701
+3.23%
$ 70,133 $ 2,798
Jan 10, 12 AM $ 0.0000677
+0.97%
$ 67,721 $ 2,649
Jan 9, 10 PM $ 0.0000667
+0.00%
$ 66,673 $ 2,594
Jan 9, 7 PM $ 0.0000662
+0.00%
$ 66,235 $ 2,566
Jan 9, 6 PM $ 0.0000663
+0.00%
$ 66,282 $ 2,567
Jan 9, 5 PM $ 0.0000665
+0.00%
$ 66,478 $ 2,578
Jan 9, 3 PM $ 0.0000664
-0.17%
$ 66,441 $ 2,538
Jan 9, 2 PM $ 0.0000667
+0.00%
$ 66,654 $ 2,525
Jan 9, 12 PM $ 0.0000671
+0.65%
$ 67,113 $ 2,539
Jan 9, 8 AM $ 0.0000663
+0.44%
$ 66,321 $ 2,529
Jan 9, 6 AM $ 0.0000663
-0.86%
$ 66,293 $ 2,523
Jan 9, 5 AM $ 0.000067
-0.75%
$ 67,039 $ 2,518
Jan 9, 4 AM $ 0.0000678
+0.77%
$ 67,822 $ 2,513
Jan 9, 3 AM $ 0.0000672
-0.81%
$ 67,226 $ 2,499
Jan 9, 2 AM $ 0.0000679
+0.00%
$ 67,888 $ 2,457
Jan 9, 1 AM $ 0.0000681
+0.00%
$ 68,096 $ 2,471
Jan 9, 12 AM $ 0.0000681
-0.33%
$ 68,136 $ 2,471
Jan 8, 6 PM $ 0.0000685
+0.00%
$ 68,543 $ 2,510
Jan 8, 5 PM $ 0.0000686
-0.33%
$ 68,644 $ 2,506
Jan 8, 1 PM $ 0.0000688
+0.39%
$ 68,827 $ 2,530
Jan 8, 11 AM $ 0.0000684
+0.47%
$ 68,391 $ 2,499
Jan 8, 10 AM $ 0.0000678
+0.34%
$ 67,799 $ 2,493
Jan 8, 9 AM $ 0.0000681
-1.75%
$ 68,148 $ 2,438
Jan 8, 8 AM $ 0.0000695
+0.03%
$ 69,541 $ 2,426
Jan 8, 7 AM $ 0.0000695
-0.43%
$ 69,450 $ 2,424
Jan 8, 6 AM $ 0.0000701
-0.24%
$ 70,062 $ 2,459
Jan 8, 5 AM $ 0.0000703
-0.59%
$ 70,253 $ 2,475
Jan 8, 3 AM $ 0.0000711
+0.21%
$ 71,070 $ 2,498
Jan 8, 1 AM $ 0.000071
-0.25%
$ 70,983 $ 2,529
Jan 8, 12 AM $ 0.0000712
-2.01%
$ 71,220 $ 2,519
Jan 7, 8 PM $ 0.0000719
+1.21%
$ 71,921 $ 2,506