Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0000314
+0.00%
$31,418 $79
Jun 24, 5 AM $0.0000281
+0.37%
$28,098 $114
Jun 24, 4 AM $0.000028
+0.02%
$27,951 $133
Jun 24, 1 AM $0.000028
+0.00%
$28,020 $175
Jun 24, 12 AM $0.0000282
-0.89%
$28,173 $170
Jun 23, 11 PM $0.0000284
-0.74%
$28,435 $153
Jun 23, 10 PM $0.0000287
-0.18%
$28,698 $130
Jun 23, 9 PM $0.0000288
+0.00%
$28,758 $125
Jun 23, 8 PM $0.0000288
+0.00%
$28,780 $124
Jun 23, 8 AM $0.000029
-1.40%
$28,993 $248
Jun 23, 7 AM $0.0000294
+0.00%
$29,445 $237
Jun 23, 5 AM $0.0000288
-4.12%
$28,788 $233
Jun 23, 4 AM $0.0000301
+3.42%
$30,058 $204
Jun 23, 3 AM $0.000029
+0.00%
$29,017 $186
Jun 23, 2 AM $0.000029
+1.02%
$28,952 $202
Jun 22, 7 PM $0.0000288
+1.95%
$28,817 $180
Jun 22, 4 PM $0.0000282
+0.21%
$28,164 $159
Jun 22, 3 PM $0.0000279
-0.31%
$27,900 $153
Jun 22, 2 PM $0.000028
-0.10%
$27,959 $147
Jun 22, 1 PM $0.000028
-0.38%
$27,981 $135
Jun 22, 12 PM $0.0000281
+0.99%
$28,128 $145
Jun 22, 11 AM $0.0000277
+0.56%
$27,673 $125
Jun 22, 10 AM $0.0000274
+0.80%
$27,428 $125
Jun 22, 4 AM $0.0000269
+0.21%
$26,885 $209
Jun 22, 3 AM $0.0000268
+1.32%
$26,808 $202
Jun 21, 4 PM $0.0000263
+0.07%
$26,304 $169
Jun 21, 2 PM $0.0000261
-0.10%
$26,093 $163
Jun 21, 1 PM $0.0000261
-0.70%
$26,133 $162
Jun 21, 11 AM $0.0000264
-0.89%
$26,431 $145
Jun 21, 10 AM $0.0000267
+0.00%
$26,732 $135
Jun 21, 9 AM $0.0000267
-0.64%
$26,736 $145
Jun 21, 8 AM $0.0000271
+0.12%
$27,077 $140
Jun 21, 7 AM $0.0000269
-0.42%
$26,937 $127
Jun 21, 6 AM $0.0000271
-0.66%
$27,129 $67
Jun 21, 5 AM $0.0000274
-0.65%
$27,401 $75
Jun 20, 2 PM $0.0000277
-0.16%
$27,714 $65
Jun 20, 11 AM $0.0000276
+0.00%
$27,628 $64
Jun 20, 10 AM $0.0000276
-1.16%
$27,624 $63
Jun 20, 6 AM $0.0000281
-0.43%
$28,054 $757
Jun 20, 4 AM $0.0000282
+0.00%
$28,161 $743
Jun 19, 11 PM $0.0000279
+0.00%
$27,937 $760
Jun 19, 4 PM $0.000028
-0.23%
$28,035 $770
Jun 19, 3 PM $0.0000281
-0.05%
$28,096 $782
Jun 19, 12 PM $0.0000281
+0.00%
$28,087 $796
Jun 19, 9 AM $0.0000281
+0.00%
$28,084 $792
Jun 19, 8 AM $0.000028
-6.01%
$28,028 $792
Jun 19, 7 AM $0.0000298
+0.98%
$29,753 $130
Jun 19, 3 AM $0.0000296
-0.09%
$29,604 $123
Jun 19, 2 AM $0.0000296
-0.02%
$29,634 $121
Jun 19, 1 AM $0.0000296
-0.07%
$29,597 $116