FISTS Historical Data

FISTS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000071
+0.83%
$ 70,994 $ 2,428
Jan 7, 4 PM $ 0.0000701
+1.66%
$ 70,125 $ 2,374
Jan 7, 3 PM $ 0.0000689
+0.00%
$ 68,915 $ 2,305
Jan 7, 2 PM $ 0.0000686
+1.25%
$ 68,628 $ 2,293
Jan 7, 12 PM $ 0.0000677
-0.57%
$ 67,687 $ 2,234
Jan 7, 9 AM $ 0.0000686
+0.00%
$ 68,635 $ 2,247
Jan 7, 7 AM $ 0.0000692
-2.43%
$ 69,220 $ 2,231
Jan 7, 6 AM $ 0.0000707
+4.55%
$ 70,665 $ 2,178
Jan 7, 5 AM $ 0.0000675
+0.14%
$ 67,486 $ 1,988
Jan 7, 4 AM $ 0.0000668
+1.08%
$ 66,843 $ 1,954
Jan 7, 3 AM $ 0.000066
+1.33%
$ 66,046 $ 1,911
Jan 7, 2 AM $ 0.0000656
-2.96%
$ 65,554 $ 1,873
Jan 7, 1 AM $ 0.0000678
+0.05%
$ 67,826 $ 1,793
Jan 7, 12 AM $ 0.0000675
-2.98%
$ 67,492 $ 1,758
Jan 6, 11 PM $ 0.0000697
-0.77%
$ 69,829 $ 1,671
Jan 6, 6 PM $ 0.0000696
-0.69%
$ 69,632 $ 1,598
Jan 6, 4 PM $ 0.0000717
+0.00%
$ 71,748 $ 1,591
Jan 6, 3 PM $ 0.0000715
+0.43%
$ 71,452 $ 1,586
Jan 6, 2 PM $ 0.0000715
-1.86%
$ 71,538 $ 1,534
Jan 6, 12 PM $ 0.0000733
-1.68%
$ 73,332 $ 1,365
Jan 6, 8 AM $ 0.0000735
+0.00%
$ 73,507 $ 1,461
Jan 6, 7 AM $ 0.0000735
+0.00%
$ 73,542 $ 1,426
Jan 6, 6 AM $ 0.0000738
+0.35%
$ 73,785 $ 1,430
Jan 6, 5 AM $ 0.0000733
+0.39%
$ 73,338 $ 1,422
Jan 6, 4 AM $ 0.0000726
+0.24%
$ 72,582 $ 1,396
Jan 6, 3 AM $ 0.0000721
+0.55%
$ 72,066 $ 1,374
Jan 6, 2 AM $ 0.0000721
-1.09%
$ 72,093 $ 1,352
Jan 6, 1 AM $ 0.000073
-1.55%
$ 73,037 $ 1,329
Jan 6, 12 AM $ 0.0000748
-2.04%
$ 74,798 $ 1,268
Jan 5, 10 PM $ 0.0000764
+0.00%
$ 76,409 $ 1,231
Jan 5, 9 PM $ 0.0000763
+0.00%
$ 76,253 $ 1,226
Jan 5, 7 PM $ 0.0000757
+0.00%
$ 75,727 $ 1,202
Jan 5, 6 PM $ 0.0000757
+0.57%
$ 75,656 $ 1,188
Jan 5, 5 PM $ 0.0000752
+0.00%
$ 75,232 $ 1,176
Jan 5, 4 PM $ 0.0000747
+0.02%
$ 74,701 $ 1,163
Jan 5, 3 PM $ 0.0000748
-2.23%
$ 74,832 $ 1,115
Jan 5, 2 PM $ 0.0000764
+0.94%
$ 76,425 $ 1,050
Jan 5, 1 PM $ 0.000076
-1.27%
$ 75,998 $ 1,002
Jan 5, 12 PM $ 0.000077
-0.67%
$ 76,952 $ 970
Jan 5, 11 AM $ 0.0000772
-9.15%
$ 77,227 $ 714
Jan 5, 10 AM $ 0.0000853
+0.09%
$ 85,349 $ 13
Jan 5, 6 AM $ 0.0000852
+0.00%
$ 85,193 $ 16
Jan 5, 5 AM $ 0.0000852
+0.00%
$ 85,196 $ 11
Jan 5, 4 AM $ 0.0000856
-0.69%
$ 85,603 $ 42
Jan 5, 3 AM $ 0.0000855
+1.85%
$ 85,483 $ 15
Jan 5, 2 AM $ 0.0000835
+0.00%
$ 83,455 $ 17
Jan 5, 12 AM $ 0.0000831
+0.00%
$ -- $ 47
Jan 4, 11 PM $ 0.0000833
-1.39%
$ 83,321 $ 29
Jan 4, 7 PM $ 0.0000848
+0.76%
$ 84,801 $ 106
Jan 4, 6 PM $ 0.0000839
+1.23%
$ 83,853 $ 25