Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.0000298
+0.00%
$-- $106
Jun 18, 8 PM $0.0000298
+0.00%
$29,773 $105
Jun 18, 5 PM $0.0000297
-0.18%
$-- $120
Jun 18, 4 PM $0.0000298
-0.15%
$29,821 $119
Jun 18, 3 PM $0.0000298
+0.00%
$29,820 $114
Jun 18, 2 PM $0.00003
+0.00%
$29,978 $128
Jun 18, 1 PM $0.0000299
+0.08%
$29,933 $139
Jun 18, 8 AM $0.0000301
+0.27%
$30,104 $173
Jun 18, 5 AM $0.00003
+0.00%
$29,979 $167
Jun 18, 4 AM $0.0000301
+0.00%
$30,056 $167
Jun 18, 3 AM $0.00003
-0.13%
$30,044 $167
Jun 17, 8 PM $0.0000299
+0.00%
$29,927 $175
Jun 17, 7 PM $0.00003
+0.14%
$30,032 $173
Jun 17, 4 PM $0.00003
+0.65%
$30,009 $145
Jun 17, 2 PM $0.0000298
+1.22%
$29,803 $138
Jun 17, 1 PM $0.0000294
+0.00%
$29,391 $117
Jun 17, 12 PM $0.0000295
-0.27%
$29,463 $119
Jun 17, 9 AM $0.0000294
+0.61%
$29,370 $103
Jun 17, 8 AM $0.0000291
-0.82%
$29,146 $101
Jun 17, 7 AM $0.0000296
+1.09%
$29,570 $119
Jun 17, 6 AM $0.0000293
+0.00%
$29,336 $124
Jun 17, 5 AM $0.0000292
+0.16%
$29,207 $124
Jun 17, 4 AM $0.0000295
-0.89%
$29,506 $121
Jun 17, 2 AM $0.00003
+0.07%
$29,976 $112
Jun 17, 1 AM $0.0000299
-0.32%
$29,871 $106
Jun 16, 3 PM $0.0000301
-0.12%
$30,075 $133
Jun 16, 2 PM $0.00003
-0.10%
$30,049 $128
Jun 16, 1 PM $0.00003
-0.38%
$30,037 $117
Jun 16, 12 PM $0.0000302
+0.00%
$30,182 $121
Jun 16, 9 AM $0.0000305
-0.23%
$30,465 $136
Jun 16, 8 AM $0.0000306
-1.22%
$30,596 $127
Jun 16, 7 AM $0.000031
+0.00%
$31,026 $111
Jun 16, 6 AM $0.0000311
-0.01%
$31,082 $103
Jun 16, 5 AM $0.0000311
-0.16%
$31,124 $106
Jun 16, 2 AM $0.0000313
-0.37%
$31,262 $127
Jun 16, 12 AM $0.0000313
+0.00%
$31,271 $115
Jun 15, 7 PM $0.0000313
+0.00%
$31,264 $123
Jun 15, 4 PM $0.0000314
-0.52%
$31,372 $121
Jun 15, 1 PM $0.0000317
+0.42%
$31,734 $114
Jun 15, 11 AM $0.0000318
-0.09%
$31,779 $91
Jun 15, 8 AM $0.0000318
-0.11%
$31,770 $81
Jun 15, 6 AM $0.000032
-0.13%
$32,023 $66
Jun 15, 5 AM $0.0000321
-0.27%
$32,053 $66
Jun 15, 4 AM $0.0000321
-0.36%
$32,122 $58
Jun 15, 3 AM $0.0000322
+0.15%
$32,218 $55
Jun 14, 9 PM $0.000032
+0.05%
$32,010 $39
Jun 14, 5 PM $0.0000319
+0.00%
$31,938 $30
Jun 14, 3 PM $0.0000319
+0.00%
$31,880 $32
Jun 14, 1 PM $0.0000321
+0.24%
$32,100 $34
Jun 14, 10 AM $0.000032
+0.00%
$32,000 $58