FISTS Historical Data

FISTS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000492
-2.02%
$ 49,158 $ 274
Mar 12, 3 PM $ 0.0000502
+4.63%
$ 50,161 $ 239
Mar 12, 2 PM $ 0.0000479
+0.34%
$ 47,921 $ 147
Mar 12, 1 PM $ 0.0000477
+1.10%
$ 47,722 $ 124
Mar 12, 12 PM $ 0.0000468
+0.05%
$ 46,789 $ 81
Mar 12, 11 AM $ 0.0000469
-0.06%
$ 46,883 $ 72
Mar 12, 9 AM $ 0.0000468
+0.00%
$ 46,771 $ 62
Mar 12, 8 AM $ 0.0000467
+0.05%
$ 46,712 $ 62
Mar 12, 4 AM $ 0.0000465
+0.00%
$ 46,469 $ 55
Mar 12, 3 AM $ 0.0000463
-0.06%
$ 46,336 $ 204
Mar 12, 2 AM $ 0.0000464
-0.49%
$ 46,386 $ 356
Mar 12, 1 AM $ 0.0000468
-2.24%
$ 46,770 $ 342
Mar 12, 12 AM $ 0.0000477
+0.48%
$ 47,706 $ 305
Mar 11, 11 PM $ 0.0000474
+0.28%
$ 47,369 $ 286
Mar 11, 1 PM $ 0.0000469
-0.36%
$ 46,943 $ 249
Mar 11, 11 AM $ 0.0000468
+0.33%
$ 46,783 $ 223
Mar 11, 10 AM $ 0.0000465
+0.00%
$ 46,489 $ 206
Mar 11, 9 AM $ 0.0000465
-1.06%
$ 46,527 $ 204
Mar 11, 8 AM $ 0.0000468
+2.61%
$ 46,832 $ 183
Mar 11, 6 AM $ 0.0000456
+0.19%
$ 45,599 $ 120
Mar 11, 4 AM $ 0.0000454
+0.00%
$ 45,367 $ 99
Mar 11, 3 AM $ 0.0000453
+0.17%
$ 45,341 $ 93
Mar 11, 2 AM $ 0.0000454
-0.12%
$ 45,365 $ 308
Mar 11, 1 AM $ 0.0000454
+1.69%
$ 45,373 $ 264
Mar 11, 12 AM $ 0.0000445
+1.39%
$ 44,499 $ 227
Mar 10, 10 PM $ 0.0000437
+0.00%
$ 43,745 $ 193
Mar 10, 6 PM $ 0.0000437
-0.26%
$ 43,709 $ 180
Mar 10, 5 PM $ 0.0000438
+0.00%
$ 43,791 $ 174
Mar 10, 3 PM $ 0.0000441
+0.00%
$ 44,118 $ 164
Mar 10, 2 PM $ 0.0000436
-0.11%
$ 43,617 $ 157
Mar 10, 1 PM $ 0.0000438
-0.09%
$ 43,820 $ 144
Mar 10, 11 AM $ 0.000044
+0.00%
$ 44,045 $ 140
Mar 10, 10 AM $ 0.0000441
-0.06%
$ 44,147 $ 134
Mar 10, 8 AM $ 0.0000443
+0.74%
$ 44,328 $ 126
Mar 10, 7 AM $ 0.0000439
+0.99%
$ 43,881 $ 108
Mar 10, 6 AM $ 0.0000435
-0.53%
$ 43,518 $ 80
Mar 10, 5 AM $ 0.0000437
-1.59%
$ 43,749 $ 65
Mar 10, 4 AM $ 0.0000445
-0.45%
$ 44,452 $ 31
Mar 10, 3 AM $ 0.0000448
+0.00%
$ 44,753 $ 428
Mar 10, 2 AM $ 0.0000447
+0.00%
$ 44,687 $ 425
Mar 9, 11 PM $ 0.0000446
+0.00%
$ 44,579 $ 408
Mar 9, 9 PM $ 0.0000445
+0.00%
$ 44,483 $ 406
Mar 9, 8 PM $ 0.0000446
-1.62%
$ 44,642 $ 393
Mar 9, 5 PM $ 0.0000456
-0.18%
$ 45,624 $ 367
Mar 9, 4 PM $ 0.0000458
+0.00%
$ 45,830 $ 356
Mar 9, 3 PM $ 0.0000458
-0.30%
$ 45,816 $ 352
Mar 9, 2 PM $ 0.000046
-0.02%
$ 45,990 $ 342
Mar 9, 1 PM $ 0.0000461
-0.88%
$ 46,082 $ 325
Mar 9, 12 PM $ 0.0000465
-0.03%
$ 46,533 $ 296
Mar 9, 10 AM $ 0.0000466
+0.00%
$ 46,577 $ 288