FISTS Historical Data

FISTS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0000839
+1.23%
$ 83,853 $ 25
Jan 4, 5 PM $ 0.0000813
+0.00%
$ 81,262 $ 49
Jan 4, 4 PM $ 0.000081
+1.59%
$ 80,994 $ 27
Jan 4, 3 PM $ 0.0000797
+0.12%
$ 79,727 $ 16
Jan 4, 1 PM $ 0.0000807
-1.78%
$ 80,653 $ 38
Jan 4, 12 PM $ 0.0000821
+0.00%
$ 82,135 $ 2
Jan 4, 10 AM $ 0.0000826
+0.41%
$ 82,586 $ 103
Jan 4, 9 AM $ 0.0000817
+2.09%
$ 81,692 $ 52
Jan 4, 8 AM $ 0.0000799
-0.86%
$ 79,912 $ 9
Jan 4, 7 AM $ 0.0000806
+0.24%
$ 80,595 $ 43
Jan 4, 6 AM $ 0.0000804
+0.81%
$ 80,358 $ 27
Jan 4, 4 AM $ 0.0000786
-1.08%
$ -- $ 15
Jan 4, 3 AM $ 0.0000779
+1.07%
$ -- $ 8
Jan 4, 1 AM $ 0.0000774
-2.35%
$ -- $ 37
Jan 4, 12 AM $ 0.000079
-0.41%
$ -- $ 10
Jan 3, 3 PM $ 0.0000777
-0.22%
$ 77,707 $ 153
Jan 3, 2 PM $ 0.0000777
+2.17%
$ 77,725 $ 96
Jan 3, 1 PM $ 0.0000759
+0.01%
$ 75,931 $ 758
Jan 3, 12 PM $ 0.0000752
+0.00%
$ 75,230 $ 737
Jan 3, 8 AM $ 0.0000748
+0.71%
$ 74,780 $ 726
Jan 3, 7 AM $ 0.0000741
+0.00%
$ 74,067 $ 691
Jan 3, 4 AM $ 0.0000745
-0.39%
$ 74,508 $ 680
Jan 3, 3 AM $ 0.0000748
-0.49%
$ 74,752 $ 669
Jan 3, 2 AM $ 0.0000753
-1.19%
$ 75,311 $ 647
Jan 3, 1 AM $ 0.0000757
+0.72%
$ 75,733 $ 619
Jan 3, 12 AM $ 0.0000749
+1.50%
$ 74,896 $ 564
Jan 2, 10 PM $ 0.0000734
+0.00%
$ 73,445 $ 491
Jan 2, 6 PM $ 0.0000736
-0.89%
$ 73,583 $ 473
Jan 2, 5 PM $ 0.0000747
-2.23%
$ 74,725 $ 433
Jan 2, 4 PM $ 0.0000765
+0.29%
$ 76,541 $ 350
Jan 2, 3 PM $ 0.0000765
+0.19%
$ 76,478 $ 320
Jan 2, 2 PM $ 0.0000764
-1.21%
$ 76,380 $ 266
Jan 2, 1 PM $ 0.0000771
-0.59%
$ 77,120 $ 16,428
Jan 2, 10 AM $ 0.0000767
+0.00%
$ 76,745 $ 16,412
Jan 2, 9 AM $ 0.000077
-0.15%
$ 77,037 $ 16,240
Jan 2, 8 AM $ 0.0000771
+0.00%
$ 77,143 $ 16,304
Jan 2, 6 AM $ 0.0000776
+0.00%
$ 77,571 $ 16,359
Jan 2, 5 AM $ 0.0000778
-0.25%
$ 77,807 $ 16,356
Jan 2, 3 AM $ 0.0000793
+1.48%
$ 79,310 $ 16,531
Jan 1, 5 PM $ 0.0000773
+0.56%
$ 77,315 $ 16,310
Jan 1, 4 PM $ 0.0000768
+0.00%
$ 76,751 $ 16,181
Jan 1, 2 PM $ 0.0000764
-1.62%
$ 76,555 $ 16,044
Jan 1, 1 PM $ 0.000077
+0.00%
$ 76,996 $ 16,167
Jan 1, 12 PM $ 0.0000771
-1.74%
$ 77,106 $ 16,041
Jan 1, 11 AM $ 0.0000793
+0.33%
$ 79,283 $ 16,304
Jan 1, 10 AM $ 0.0000788
-1.50%
$ 78,824 $ 16,241
Jan 1, 9 AM $ 0.0000798
-0.36%
$ 79,810 $ 16,310
Jan 1, 8 AM $ 0.0000804
-0.72%
$ 80,353 $ 16,081
Jan 1, 6 AM $ 0.0000825
+0.00%
$ 82,520 $ 16,268
Jan 1, 2 AM $ 0.0000841
+0.10%
$ 84,058 $ 16,527