Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.0000319
-0.22%
$31,930 $57
Jun 14, 5 AM $0.0000321
+0.00%
$32,058 $45
Jun 13, 6 PM $0.000032
+0.00%
$32,000 $79
Jun 13, 5 PM $0.0000321
+0.00%
$32,141 $94
Jun 13, 4 PM $0.0000322
-0.35%
$32,196 $90
Jun 13, 3 PM $0.0000323
+0.00%
$32,292 $104
Jun 13, 1 PM $0.0000324
-0.24%
$32,364 $130
Jun 13, 12 PM $0.0000325
-0.03%
$32,500 $116
Jun 13, 11 AM $0.0000326
-0.07%
$32,617 $110
Jun 13, 10 AM $0.0000326
+0.00%
$32,601 $124
Jun 13, 5 AM $0.0000325
+0.00%
$32,510 $225
Jun 13, 4 AM $0.0000325
+0.00%
$32,451 $221
Jun 13, 1 AM $0.0000326
+0.00%
$32,617 $225
Jun 13, 12 AM $0.0000326
+0.70%
$32,616 $224
Jun 12, 11 PM $0.0000323
+0.00%
$32,330 $218
Jun 12, 10 PM $0.0000323
+0.00%
$32,325 $217
Jun 12, 8 PM $0.0000323
+0.00%
$32,266 $209
Jun 12, 7 PM $0.0000323
+0.00%
$32,277 $203
Jun 12, 5 PM $0.0000321
+0.47%
$32,121 $195
Jun 12, 4 PM $0.0000319
+0.17%
$31,917 $189
Jun 12, 3 PM $0.0000318
-0.06%
$31,820 $178
Jun 12, 2 PM $0.0000319
+0.01%
$31,863 $179
Jun 12, 11 AM $0.000032
-0.27%
$32,009 $193
Jun 12, 10 AM $0.0000322
+0.00%
$32,231 $192
Jun 12, 8 AM $0.0000323
+0.86%
$32,346 $217
Jun 12, 7 AM $0.000032
-0.46%
$32,039 $696
Jun 12, 6 AM $0.0000322
+1.53%
$32,163 $663
Jun 12, 2 AM $0.0000315
-0.10%
$31,548 $622
Jun 11, 4 PM $0.0000315
-0.32%
$31,539 $651
Jun 11, 3 PM $0.0000317
-0.24%
$31,709 $650
Jun 11, 2 PM $0.000032
-0.12%
$31,967 $641
Jun 11, 1 PM $0.000032
-0.47%
$32,030 $630
Jun 11, 12 PM $0.0000324
+0.00%
$32,409 $691
Jun 11, 11 AM $0.0000324
-0.81%
$32,379 $694
Jun 11, 10 AM $0.0000325
+0.00%
$32,483 $702
Jun 11, 9 AM $0.0000323
-0.63%
$32,336 $691
Jun 11, 8 AM $0.0000325
+4.45%
$32,517 $672
Jun 11, 7 AM $0.0000311
+0.95%
$31,102 $169
Jun 11, 6 AM $0.0000307
+0.00%
$30,679 $157
Jun 11, 3 AM $0.0000304
+0.00%
$30,400 $157
Jun 11, 1 AM $0.0000303
-0.81%
$30,297 $152
Jun 10, 10 PM $0.0000305
+0.00%
$30,522 $159
Jun 10, 8 PM $0.0000305
+0.00%
$30,548 $163
Jun 10, 7 PM $0.0000305
+0.08%
$30,520 $161
Jun 10, 1 PM $0.0000303
-0.20%
$30,306 $160
Jun 10, 11 AM $0.0000302
+0.43%
$30,182 $89
Jun 10, 5 AM $0.00003
-0.04%
$29,990 $96
Jun 10, 4 AM $0.0000302
+0.00%
$30,191 $108
Jun 10, 12 AM $0.0000305
+0.29%
$30,504 $315
Jun 9, 11 PM $0.0000304
+0.41%
$30,397 $305