FISTS Historical Data

FISTS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0000465
-0.02%
$ 46,533 $ 286
Mar 9, 8 AM $ 0.0000465
+1.62%
$ 46,475 $ 270
Mar 9, 5 AM $ 0.0000459
+0.26%
$ 45,878 $ 231
Mar 9, 4 AM $ 0.0000458
+0.88%
$ 45,781 $ 221
Mar 9, 3 AM $ 0.0000455
-0.54%
$ 45,467 $ 197
Mar 9, 2 AM $ 0.0000458
-1.27%
$ 45,837 $ 426
Mar 9, 1 AM $ 0.0000468
-0.24%
$ 46,803 $ 361
Mar 9, 12 AM $ 0.0000468
+2.32%
$ 46,826 $ 328
Mar 8, 9 PM $ 0.0000463
+0.00%
$ 46,337 $ 287
Mar 8, 8 PM $ 0.0000465
+0.02%
$ 46,526 $ 281
Mar 8, 7 PM $ 0.0000465
-0.20%
$ 46,488 $ 279
Mar 8, 5 PM $ 0.0000468
+0.00%
$ 46,786 $ 255
Mar 8, 4 PM $ 0.000047
-0.15%
$ 47,003 $ 254
Mar 8, 3 PM $ 0.0000472
+0.00%
$ 47,188 $ 252
Mar 8, 1 PM $ 0.0000474
-3.36%
$ 47,441 $ 237
Mar 8, 8 AM $ 0.0000497
-0.50%
$ 49,665 $ 146
Mar 8, 7 AM $ 0.0000501
+0.71%
$ 50,116 $ 139
Mar 8, 6 AM $ 0.0000497
+0.61%
$ 49,707 $ 118
Mar 8, 5 AM $ 0.0000494
+0.41%
$ 49,407 $ 110
Mar 8, 4 AM $ 0.0000495
-3.41%
$ 49,460 $ 91
Mar 8, 3 AM $ 0.0000515
+0.00%
$ 51,518 $ 188
Mar 8, 2 AM $ 0.0000514
+0.10%
$ 51,379 $ 179
Mar 8, 1 AM $ 0.0000513
+0.13%
$ 51,323 $ 174
Mar 7, 4 PM $ 0.0000514
+0.00%
$ 51,430 $ 163
Mar 7, 9 AM $ 0.0000519
-0.39%
$ 51,943 $ 149
Mar 7, 7 AM $ 0.000052
+0.20%
$ 52,012 $ 136
Mar 7, 4 AM $ 0.0000521
-0.99%
$ 52,065 $ 120
Mar 7, 3 AM $ 0.0000526
-0.36%
$ 52,640 $ 97
Mar 7, 12 AM $ 0.0000533
+0.75%
$ 53,292 $ 152
Mar 6, 11 PM $ 0.0000529
-0.07%
$ 52,911 $ 137
Mar 6, 10 PM $ 0.0000529
+0.28%
$ 52,876 $ 134
Mar 6, 4 PM $ 0.0000526
+0.01%
$ 52,616 $ 120
Mar 6, 3 PM $ 0.0000528
+0.00%
$ 52,787 $ 112
Mar 6, 1 PM $ 0.0000541
+1.28%
$ 54,062 $ 96
Mar 6, 12 PM $ 0.0000532
+0.00%
$ 53,218 $ 67
Mar 6, 11 AM $ 0.0000533
-0.03%
$ 53,271 $ 63
Mar 6, 10 AM $ 0.0000532
+0.35%
$ 53,191 $ 16
Mar 6, 7 AM $ 0.0000533
+0.01%
$ 53,251 $ 163
Mar 6, 6 AM $ 0.0000535
-0.64%
$ 53,455 $ 160
Mar 6, 5 AM $ 0.0000534
+0.00%
$ 53,352 $ 131
Mar 6, 4 AM $ 0.0000532
+0.88%
$ 53,199 $ 128
Mar 6, 3 AM $ 0.0000528
-2.24%
$ 52,772 $ 89
Mar 6, 1 AM $ 0.0000544
-1.17%
$ 54,402 $ 544
Mar 6, 12 AM $ 0.000055
+0.70%
$ 54,979 $ 513
Mar 5, 11 PM $ 0.0000545
+0.60%
$ 54,525 $ 495
Mar 5, 10 PM $ 0.000054
+0.00%
$ 54,017 $ 469
Mar 5, 5 PM $ 0.0000536
+0.19%
$ 53,586 $ 447
Mar 5, 1 PM $ 0.0000539
+2.36%
$ 53,897 $ 410
Mar 5, 12 PM $ 0.0000528
-0.35%
$ 52,794 $ 284
Mar 5, 11 AM $ 0.0000528
+0.32%
$ 52,764 $ 248