FISTS Historical Data

FISTS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000841
+0.10%
$ 84,058 $ 16,527
Jan 1, 1 AM $ 0.0000843
-0.01%
$ 84,321 $ 16,486
Jan 1, 12 AM $ 0.0000847
-0.14%
$ 84,658 $ 16,498
Dec 31, 4 PM $ 0.0000849
+0.00%
$ 84,908 $ 16,601
Dec 31, 2 PM $ 0.0000838
-1.61%
$ 83,774 $ 16,337
Dec 31, 1 PM $ 0.000085
+0.37%
$ 85,020 $ 16,529
Dec 31, 12 PM $ 0.0000847
+0.00%
$ 84,709 $ 16,431
Dec 31, 10 AM $ 0.0000847
-0.21%
$ 84,659 $ 16,379
Dec 31, 9 AM $ 0.0000858
+0.00%
$ 85,824 $ 16,375
Dec 31, 8 AM $ 0.0000855
+1.67%
$ 85,456 $ 16,546
Dec 31, 7 AM $ 0.0000839
+0.00%
$ -- $ 16,240
Dec 31, 6 AM $ 0.0000826
+0.00%
$ 82,587 $ 16,133
Dec 31, 5 AM $ 0.0000826
-0.91%
$ 82,561 $ 15,969
Dec 31, 4 AM $ 0.000084
-0.69%
$ 83,980 $ 16,002
Dec 31, 3 AM $ 0.0000845
+0.00%
$ 84,479 $ 16,153
Dec 31, 12 AM $ 0.0000843
-1.01%
$ 84,299 $ 16,031
Dec 30, 11 PM $ 0.0000852
+0.00%
$ 85,179 $ 16,210
Dec 30, 10 PM $ 0.0000854
+0.00%
$ 85,427 $ 16,220
Dec 30, 3 PM $ 0.0000843
+0.00%
$ 84,302 $ 16,182
Dec 30, 2 PM $ 0.0000837
+0.00%
$ 83,707 $ 15,999
Dec 30, 10 AM $ 0.0000836
+0.00%
$ 83,566 $ 15,930
Dec 30, 8 AM $ 0.0000837
-0.69%
$ 83,707 $ 15,774
Dec 30, 7 AM $ 0.000084
+0.00%
$ 84,048 $ 15,911
Dec 30, 6 AM $ 0.0000836
-0.32%
$ 83,599 $ 15,863
Dec 30, 5 AM $ 0.0000845
-0.73%
$ 84,537 $ 15,784
Dec 30, 4 AM $ 0.0000856
-1.01%
$ 85,554 $ 15,871
Dec 30, 3 AM $ 0.0000866
+0.00%
$ -- $ 15,939
Dec 30, 2 AM $ 0.0000872
-1.72%
$ 87,250 $ 15,952
Dec 30, 1 AM $ 0.0000876
+0.00%
$ 87,637 $ 16,120
Dec 30, 12 AM $ 0.0000876
+0.00%
$ 87,601 $ 15,991
Dec 29, 11 PM $ 0.0000874
+0.77%
$ 87,440 $ 15,998
Dec 29, 10 PM $ 0.0000864
+0.73%
$ 86,434 $ 15,887
Dec 29, 9 PM $ 0.0000856
+0.40%
$ 85,585 $ 15,713
Dec 29, 8 PM $ 0.0000852
+2.00%
$ 85,206 $ 15,635
Dec 29, 7 PM $ 0.0000828
+0.00%
$ 82,849 $ 15,253
Dec 29, 3 PM $ 0.0000827
-0.61%
$ 82,749 $ 15,210
Dec 29, 1 PM $ 0.0000829
+0.65%
$ 82,863 $ 15,218
Dec 29, 9 AM $ 0.0000835
+0.00%
$ 83,495 $ 15,198
Dec 29, 8 AM $ 0.000084
-0.04%
$ 84,026 $ 15,225
Dec 29, 7 AM $ 0.0000843
+0.27%
$ 84,277 $ 15,297
Dec 29, 6 AM $ 0.0000838
+0.06%
$ 83,811 $ 15,311
Dec 29, 5 AM $ 0.0000838
+0.34%
$ 83,775 $ 15,257
Dec 29, 4 AM $ 0.0000842
+0.03%
$ 84,171 $ 15,155
Dec 29, 3 AM $ 0.0000838
+1.33%
$ 83,804 $ 15,207
Dec 29, 2 AM $ 0.0000832
-2.42%
$ 83,155 $ 14,891
Dec 29, 1 AM $ 0.0000849
+0.00%
$ 84,868 $ 15,102
Dec 29, 12 AM $ 0.0000853
-3.86%
$ 85,302 $ 15,023
Dec 28, 11 PM $ 0.0000885
+1.64%
$ 88,457 $ 15,294
Dec 28, 8 PM $ 0.0000881
+0.29%
$ 88,108 $ 15,224
Dec 28, 5 PM $ 0.0000887
-2.15%
$ 88,684 $ 15,225