FISTS Historical Data

FISTS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000528
+0.32%
$ 52,764 $ 248
Mar 5, 10 AM $ 0.0000527
-0.56%
$ 52,702 $ 221
Mar 5, 9 AM $ 0.0000532
-1.90%
$ 53,175 $ 188
Mar 5, 8 AM $ 0.0000542
-0.83%
$ 54,209 $ 123
Mar 5, 7 AM $ 0.0000546
+0.87%
$ 54,616 $ 237
Mar 5, 6 AM $ 0.0000539
+0.03%
$ 53,901 $ 186
Mar 5, 5 AM $ 0.0000538
+0.00%
$ 53,798 $ 169
Mar 5, 4 AM $ 0.0000536
+1.15%
$ 53,597 $ 165
Mar 5, 3 AM $ 0.0000532
+2.34%
$ 53,159 $ 146
Mar 5, 2 AM $ 0.0000515
-1.71%
$ 51,544 $ 739
Mar 5, 1 AM $ 0.0000528
+0.28%
$ 52,763 $ 715
Mar 5, 12 AM $ 0.0000525
+2.18%
$ 52,515 $ 696
Mar 4, 5 PM $ 0.0000512
-0.16%
$ 51,186 $ 635
Mar 4, 4 PM $ 0.0000517
+0.00%
$ -- $ 624
Mar 4, 12 PM $ 0.00005
+0.47%
$ 49,992 $ 550
Mar 4, 8 AM $ 0.0000505
-0.48%
$ 50,456 $ 503
Mar 4, 7 AM $ 0.0000505
-1.15%
$ 50,469 $ 453
Mar 4, 6 AM $ 0.0000508
+1.51%
$ 50,839 $ 425
Mar 4, 5 AM $ 0.00005
+1.95%
$ 50,013 $ 402
Mar 4, 4 AM $ 0.0000493
-1.75%
$ 49,315 $ 349
Mar 4, 3 AM $ 0.0000501
-3.06%
$ 50,129 $ 313
Mar 4, 2 AM $ 0.0000517
-4.12%
$ 51,709 $ 664
Mar 4, 1 AM $ 0.0000538
+1.40%
$ 53,803 $ 596
Mar 4, 12 AM $ 0.0000533
-2.74%
$ 53,275 $ 566
Mar 3, 11 PM $ 0.0000546
+1.16%
$ 54,647 $ 404
Mar 3, 5 PM $ 0.0000533
+0.43%
$ 53,316 $ 353
Mar 3, 4 PM $ 0.000053
+1.73%
$ 53,037 $ 329
Mar 3, 3 PM $ 0.0000521
-0.19%
$ 52,101 $ 298
Mar 3, 2 PM $ 0.0000524
-0.99%
$ 52,420 $ 278
Mar 3, 1 PM $ 0.0000528
+0.68%
$ 52,795 $ 254
Mar 3, 12 PM $ 0.0000523
-2.46%
$ 52,282 $ 233
Mar 3, 11 AM $ 0.0000537
+5.15%
$ 53,679 $ 180
Mar 3, 10 AM $ 0.000051
+0.99%
$ 50,980 $ 32
Mar 3, 8 AM $ 0.0000504
-0.30%
$ 50,405 $ 9
Mar 3, 7 AM $ 0.0000509
+0.30%
$ 50,867 $ 630
Mar 3, 6 AM $ 0.0000506
+2.00%
$ 50,597 $ 611
Mar 3, 5 AM $ 0.0000497
+0.84%
$ 49,690 $ 537
Mar 3, 4 AM $ 0.0000493
-2.12%
$ 49,297 $ 503
Mar 3, 3 AM $ 0.0000506
-2.45%
$ 50,560 $ 445
Mar 3, 2 AM $ 0.000052
+9.57%
$ 51,999 $ 1,518
Mar 3, 1 AM $ 0.0000473
+0.45%
$ 47,298 $ 1,167
Mar 3, 12 AM $ 0.0000467
+1.45%
$ 46,698 $ 1,130
Mar 2, 11 PM $ 0.0000463
-2.41%
$ 46,297 $ 1,062
Mar 2, 10 PM $ 0.0000471
-0.15%
$ 47,051 $ 1,019
Mar 2, 9 PM $ 0.0000471
+0.27%
$ 47,062 $ 994
Mar 2, 8 PM $ 0.0000469
+0.13%
$ 46,920 $ 988
Mar 2, 7 PM $ 0.0000468
+0.72%
$ 46,796 $ 974
Mar 2, 6 PM $ 0.0000464
+2.65%
$ 46,405 $ 939
Mar 2, 5 PM $ 0.000045
+0.63%
$ 45,023 $ 860
Mar 2, 4 PM $ 0.0000444
+1.04%
$ 44,372 $ 818