Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.0000302
+0.89%
$30,167 $291
Jun 9, 8 PM $0.0000299
-0.04%
$29,865 $272
Jun 9, 3 PM $0.0000296
+0.00%
$29,611 $280
Jun 9, 2 PM $0.0000297
+0.00%
$29,670 $289
Jun 9, 7 AM $0.0000303
+0.00%
$30,330 $279
Jun 9, 6 AM $0.0000304
+0.00%
$30,386 $278
Jun 9, 5 AM $0.00003
+0.01%
$30,028 $289
Jun 9, 4 AM $0.0000301
-1.43%
$30,068 $271
Jun 9, 3 AM $0.0000305
+3.96%
$30,450 $252
Jun 9, 2 AM $0.0000293
+0.39%
$29,291 $188
Jun 8, 1 AM $0.0000301
-0.07%
$30,050 $182
Jun 7, 10 PM $0.0000298
-0.15%
$29,806 $184
Jun 7, 8 PM $0.0000299
+0.61%
$29,856 $169
Jun 7, 7 PM $0.0000297
+0.00%
$29,674 $163
Jun 7, 5 PM $0.00003
+0.00%
$29,968 $164
Jun 7, 4 PM $0.00003
-0.19%
$30,000 $160
Jun 7, 3 PM $0.0000301
-0.24%
$30,074 $158
Jun 7, 2 PM $0.0000301
+0.00%
$30,076 $150
Jun 7, 9 AM $0.0000306
-1.63%
$30,632 $144
Jun 7, 8 AM $0.0000311
-0.43%
$31,130 $118
Jun 7, 7 AM $0.0000313
+0.22%
$31,257 $101
Jun 7, 6 AM $0.0000311
-1.14%
$31,089 $95
Jun 7, 5 AM $0.0000314
+0.15%
$31,436 $99
Jun 7, 4 AM $0.0000316
+0.00%
$31,570 $101
Jun 7, 1 AM $0.0000317
+0.01%
$31,734 $104
Jun 6, 6 PM $0.0000318
+0.00%
$31,767 $181
Jun 6, 5 PM $0.0000316
+0.08%
$31,646 $180
Jun 6, 4 PM $0.0000316
-0.16%
$31,637 $174
Jun 6, 11 AM $0.0000315
+0.00%
$31,492 $229
Jun 6, 10 AM $0.0000315
+0.00%
$31,479 $233
Jun 6, 6 AM $0.0000314
+0.00%
$31,433 $342
Jun 6, 5 AM $0.0000313
-0.66%
$31,286 $342
Jun 6, 4 AM $0.0000315
+0.00%
$31,517 $329
Jun 6, 2 AM $0.0000318
+0.00%
$31,796 $445
Jun 6, 1 AM $0.0000318
+0.00%
$31,810 $451
Jun 6, 12 AM $0.0000318
+0.14%
$31,779 $460
Jun 5, 8 PM $0.0000316
+0.34%
$31,592 $630
Jun 5, 7 PM $0.0000315
-0.66%
$31,510 $601
Jun 5, 6 PM $0.0000317
+0.08%
$31,651 $585
Jun 5, 5 PM $0.000032
+0.00%
$31,965 $579
Jun 5, 3 PM $0.0000325
+0.00%
$32,483 $624
Jun 5, 2 PM $0.0000324
+0.00%
$32,412 $636
Jun 5, 1 PM $0.0000325
-0.10%
$32,466 $632
Jun 5, 12 PM $0.0000323
+0.61%
$32,277 $627
Jun 5, 11 AM $0.0000321
+0.51%
$32,055 $618
Jun 5, 10 AM $0.0000318
+0.67%
$31,832 $603
Jun 5, 9 AM $0.0000316
-1.17%
$31,604 $594
Jun 5, 8 AM $0.0000322
-0.41%
$32,166 $601
Jun 5, 7 AM $0.0000323
-1.15%
$32,323 $604
Jun 5, 6 AM $0.0000328
-0.85%
$32,752 $576