FISTS Historical Data

FISTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000685
-5.70%
$ 68,543 $ 2,510
Jan 7, 2026 $ 0.0000719
+3.38%
$ 71,921 $ 2,506
Jan 6, 2026 $ 0.0000697
-8.73%
$ 69,829 $ 1,671
Jan 5, 2026 $ 0.0000764
-8.04%
$ 76,409 $ 1,231
Jan 4, 2026 $ 0.0000833
+5.04%
$ 83,321 $ 29
Jan 3, 2026 $ 0.0000777
+5.32%
$ -- $ 153
Jan 2, 2026 $ 0.0000734
-6.03%
$ 73,445 $ 491
Jan 1, 2026 $ 0.0000773
-8.81%
$ -- $ 16,310
Dec 31, 2025 $ 0.0000849
-0.29%
$ -- $ 16,601
Dec 30, 2025 $ 0.0000854
-2.48%
$ 85,179 $ 16,220
Dec 29, 2025 $ 0.0000864
-2.59%
$ 87,440 $ 15,887
Dec 28, 2025 $ 0.0000881
+9.64%
$ 88,457 $ 15,224
Dec 27, 2025 $ 0.0000797
+7.13%
$ 79,747 $ 12,588
Dec 26, 2025 $ 0.0000734
-0.95%
$ -- $ 11,404
Dec 25, 2025 $ 0.0000727
+9.71%
$ 74,173 $ 10,009
Dec 24, 2025 $ 0.0000661
+0.33%
$ 66,653 $ 7,980
Dec 23, 2025 $ 0.0000653
-11.25%
$ -- $ 7,444
Dec 22, 2025 $ 0.0000719
-12.45%
$ 73,387 $ 5,810
Dec 21, 2025 $ 0.0000816
-5.04%
$ 81,610 $ 3,469
Dec 20, 2025 $ 0.0000856
-9.61%
$ 85,632 $ 2,830
Dec 19, 2025 $ 0.0000959
-0.21%
$ 95,111 $ 484
Dec 18, 2025 $ 0.0000957
-4.00%
$ -- $ 9,548
Dec 17, 2025 $ 0.0000995
+4.97%
$ 99,453 $ 9,278
Dec 16, 2025 $ 0.000095
+0.28%
$ 94,960 $ 7,994
Dec 15, 2025 $ 0.0000963
-3.01%
$ 95,799 $ 7,581
Dec 14, 2025 $ 0.0000991
-0.12%
$ 99,337 $ 7,475
Dec 13, 2025 $ 0.0000984
-6.02%
$ 98,365 $ 7,225
Dec 12, 2025 $ 0.000104
-1.40%
$ 104,075 $ 6,567
Dec 11, 2025 $ 0.000106
-2.68%
$ 105,559 $ 6,355
Dec 10, 2025 $ 0.00011
+4.26%
$ 109,675 $ 5,985
Dec 9, 2025 $ 0.000105
-7.47%
$ 105,366 $ 5,169
Dec 8, 2025 $ 0.000114
-6.39%
$ 113,738 $ 4,071
Dec 7, 2025 $ 0.000122
-6.31%
$ 121,896 $ 3,330
Dec 6, 2025 $ 0.000131
+0.51%
$ 130,734 $ 2,925
Dec 5, 2025 $ 0.00013
-8.35%
$ 130,193 $ 2,245
Dec 4, 2025 $ 0.000141
+11.42%
$ 141,153 $ 63,595
Dec 3, 2025 $ 0.000126
-0.09%
$ 125,956 $ 56,917
Dec 2, 2025 $ 0.000126
+4.11%
$ 126,089 $ 55,119
Dec 1, 2025 $ 0.000121
-3.65%
$ 120,891 $ 51,645
Nov 30, 2025 $ 0.000124
-7.52%
$ 125,230 $ 52,594
Nov 29, 2025 $ 0.000133
+18.07%
$ 134,276 $ 50,605
Nov 28, 2025 $ 0.000113
+3.39%
$ 113,487 $ 42,335
Nov 27, 2025 $ 0.000111
-1.04%
$ 109,764 $ 39,605
Nov 26, 2025 $ 0.000114
+0.69%
$ 112,700 $ 39,606
Nov 25, 2025 $ 0.000111
-0.56%
$ 111,221 $ 37,538
Nov 24, 2025 $ 0.000113
-8.00%
$ 113,475 $ 35,419
Nov 23, 2025 $ 0.000124
-9.57%
$ 123,615 $ 35,290
Nov 22, 2025 $ 0.000136
+3.08%
$ 135,539 $ 35,917
Nov 21, 2025 $ 0.000133
-2.41%
$ 131,510 $ 32,202
Nov 20, 2025 $ 0.000138
-14.73%
$ 136,898 $ 30,914