Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000281
-1.01%
$-- $172
Jun 25, 2026 $0.0000298
+5.78%
$29,753 $153
Jun 24, 2026 $0.0000283
-0.57%
$28,263 $112
Jun 23, 2026 $0.0000284
-0.78%
$28,435 $153
Jun 22, 2026 $0.0000288
+8.91%
$28,817 $180
Jun 21, 2026 $0.0000263
-4.63%
$-- $169
Jun 20, 2026 $0.0000277
-1.59%
$-- $65
Jun 19, 2026 $0.0000279
-5.67%
$27,937 $760
Jun 18, 2026 $0.0000298
-1.10%
$29,773 $106
Jun 17, 2026 $0.0000299
-0.13%
$29,927 $175
Jun 16, 2026 $0.0000301
-3.83%
$-- $133
Jun 15, 2026 $0.0000313
-2.82%
$31,264 $123
Jun 14, 2026 $0.000032
-0.15%
$32,010 $39
Jun 13, 2026 $0.000032
-1.20%
$32,000 $79
Jun 12, 2026 $0.0000323
+2.38%
$32,330 $218
Jun 11, 2026 $0.0000315
+3.25%
$-- $651
Jun 10, 2026 $0.0000305
+0.35%
$30,522 $159
Jun 9, 2026 $0.0000304
+4.18%
$30,397 $305
Jun 8, 2026 $0.0000301
-0.07%
$-- $182
Jun 7, 2026 $0.0000298
-6.06%
$29,806 $184
Jun 6, 2026 $0.0000318
+0.10%
$31,767 $181
Jun 5, 2026 $0.0000316
-2.49%
$31,592 $630
Jun 4, 2026 $0.0000324
-5.28%
$32,390 $454
Jun 3, 2026 $0.0000341
+6.85%
$34,120 $384
Jun 2, 2026 $0.0000319
-0.74%
$31,870 $331
Jun 1, 2026 $0.000032
+5.43%
$32,015 $456
May 31, 2026 $0.0000303
-5.63%
$30,334 $426
May 30, 2026 $0.0000322
-9.83%
$32,164 $1,001
May 29, 2026 $0.0000355
-0.05%
$35,465 $549
May 28, 2026 $0.0000354
+8.81%
$35,446 $830
May 27, 2026 $0.0000325
-14.74%
$32,545 $712
May 26, 2026 $0.0000382
-7.28%
$38,171 $4,370
May 25, 2026 $0.0000411
+26.08%
$41,326 $4,316
May 24, 2026 $0.0000326
+9.25%
$32,554 $381
May 23, 2026 $0.0000294
-25.07%
$29,448 $3,578
May 22, 2026 $0.0000397
+19.86%
$39,746 $1,342
May 21, 2026 $0.0000331
+16.42%
$33,136 $600
May 20, 2026 $0.0000294
+12.49%
$29,447 $858
May 19, 2026 $0.0000268
+1.00%
$-- $156
May 18, 2026 $0.0000271
-4.53%
$27,141 $55
May 17, 2026 $0.0000309
-2.36%
$30,891 $50
May 16, 2026 $0.0000278
-5.53%
$27,846 $70
May 15, 2026 $0.0000294
-8.01%
$-- $56
May 14, 2026 $0.0000311
+15.82%
$-- $189
May 13, 2026 $0.0000238
-5.83%
$-- $99
May 12, 2026 $0.0000255
-4.65%
$25,547 $72
May 11, 2026 $0.0000268
-0.24%
$26,845 $109
May 10, 2026 $0.0000269
-5.10%
$26,899 $104
May 9, 2026 $0.0000288
-5.90%
$-- $199
May 8, 2026 $0.0000283
-13.78%
$28,330 $319