Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 AM $0.0000157
+0.71%
$15,686 $79
Sep 28, 5 AM $0.0000155
+0.53%
$15,475 $72
Sep 28, 4 AM $0.0000154
+0.00%
$15,440 $66
Sep 27, 9 PM $0.0000156
+0.00%
$15,606 $73
Sep 27, 12 PM $0.0000157
+0.00%
$15,659 $76
Sep 27, 11 AM $0.0000158
+0.00%
$15,755 $73
Sep 27, 10 AM $0.0000159
+4.11%
$15,874 $69
Sep 27, 9 AM $0.0000152
+1.71%
$15,184 $30
Sep 27, 2 AM $0.0000147
+0.00%
$14,708 $16
Sep 27, 12 AM $0.0000148
+0.00%
$14,753 $13
Sep 26, 3 PM $0.0000149
-0.64%
$14,906 $22
Sep 26, 12 PM $0.0000151
+0.00%
$15,098 $16
Sep 26, 2 AM $0.0000152
+0.00%
$15,180 $21
Sep 26, 12 AM $0.0000153
+0.00%
$15,258 $27
Sep 25, 11 PM $0.0000153
+0.00%
$15,311 $33
Sep 25, 10 PM $0.0000154
+0.00%
$15,378 $42
Sep 25, 4 PM $0.0000154
+0.00%
$15,384 $51
Sep 25, 11 AM $0.0000154
+0.00%
$15,430 $88
Sep 25, 4 AM $0.0000153
+0.00%
$15,333 $83
Sep 25, 2 AM $0.0000154
-0.57%
$15,400 $88
Sep 25, 1 AM $0.0000155
+0.00%
$15,521 $84
Sep 25, 12 AM $0.0000155
+0.00%
$15,549 $79
Sep 24, 11 PM $0.0000154
+1.95%
$15,420 $77
Sep 24, 10 PM $0.000015
+0.00%
$15,019 $62
Sep 24, 5 PM $0.000015
+0.00%
$14,994 $60
Sep 24, 4 PM $0.000015
+0.00%
$15,016 $52
Sep 24, 11 AM $0.000015
-5.13%
$14,950 $31
Sep 24, 3 AM $0.0000159
+0.00%
$15,878 $37
Sep 24, 2 AM $0.000016
+0.00%
$15,963 $32
Sep 23, 11 PM $0.000016
+0.00%
$15,968 $34
Sep 23, 2 PM $0.0000159
-0.01%
$15,918 $29
Sep 23, 11 AM $0.0000161
+0.00%
$16,076 $19
Sep 23, 9 AM $0.000016
+0.00%
$16,006 $15
Sep 23, 6 AM $0.0000161
+0.00%
$16,108 $24
Sep 23, 3 AM $0.0000163
-0.22%
$16,261 $42
Sep 23, 12 AM $0.0000163
+0.00%
$16,323 $39
Sep 22, 9 AM $0.0000163
+0.00%
$16,332 $101
Sep 22, 6 AM $0.0000163
-0.19%
$16,286 $107
Sep 22, 5 AM $0.0000164
-1.14%
$16,444 $92
Sep 22, 2 AM $0.000017
+0.00%
$16,966 $85
Sep 22, 1 AM $0.000017
+0.00%
$16,997 $88
Sep 22, 12 AM $0.0000169
+0.00%
$16,934 $87
Sep 21, 9 PM $0.0000172
+0.00%
$17,202 $101
Sep 21, 3 PM $0.0000173
-0.60%
$17,275 $111
Sep 21, 2 PM $0.0000174
+0.00%
$17,354 $125
Sep 21, 1 PM $0.0000173
+0.38%
$17,291 $121
Sep 21, 12 PM $0.0000171
+0.55%
$17,126 $110
Sep 21, 11 AM $0.0000173
+0.00%
$17,314 $88
Sep 21, 10 AM $0.0000171
+0.00%
$17,115 $81
Sep 21, 9 AM $0.0000172
+0.00%
$17,236 $76