FISTS Historical Data

FISTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0000314
+0.00%
$ 31,418 $ 79
Jun 24, 5 AM $ 0.0000281
+0.37%
$ 28,098 $ 114
Jun 24, 4 AM $ 0.000028
+0.02%
$ 27,951 $ 133
Jun 24, 1 AM $ 0.000028
+0.00%
$ 28,020 $ 175
Jun 24, 12 AM $ 0.0000282
-0.89%
$ 28,173 $ 170
Jun 23, 11 PM $ 0.0000284
-0.74%
$ 28,435 $ 153
Jun 23, 10 PM $ 0.0000287
-0.18%
$ 28,698 $ 130
Jun 23, 9 PM $ 0.0000288
+0.00%
$ 28,758 $ 125
Jun 23, 8 PM $ 0.0000288
+0.00%
$ 28,780 $ 124
Jun 23, 8 AM $ 0.000029
-1.40%
$ 28,993 $ 248
Jun 23, 7 AM $ 0.0000294
+0.00%
$ 29,445 $ 237
Jun 23, 5 AM $ 0.0000288
-4.12%
$ 28,788 $ 233
Jun 23, 4 AM $ 0.0000301
+3.42%
$ 30,058 $ 204
Jun 23, 3 AM $ 0.000029
+0.00%
$ 29,017 $ 186
Jun 23, 2 AM $ 0.000029
+1.02%
$ 28,952 $ 202
Jun 22, 7 PM $ 0.0000288
+1.95%
$ 28,817 $ 180
Jun 22, 4 PM $ 0.0000282
+0.21%
$ 28,164 $ 159
Jun 22, 3 PM $ 0.0000279
-0.31%
$ 27,900 $ 153
Jun 22, 2 PM $ 0.000028
-0.10%
$ 27,959 $ 147
Jun 22, 1 PM $ 0.000028
-0.38%
$ 27,981 $ 135
Jun 22, 12 PM $ 0.0000281
+0.99%
$ 28,128 $ 145
Jun 22, 11 AM $ 0.0000277
+0.56%
$ 27,673 $ 125
Jun 22, 10 AM $ 0.0000274
+0.80%
$ 27,428 $ 125
Jun 22, 4 AM $ 0.0000269
+0.21%
$ 26,885 $ 209
Jun 22, 3 AM $ 0.0000268
+1.32%
$ 26,808 $ 202
Jun 21, 4 PM $ 0.0000263
+0.07%
$ 26,304 $ 169
Jun 21, 2 PM $ 0.0000261
-0.10%
$ 26,093 $ 163
Jun 21, 1 PM $ 0.0000261
-0.70%
$ 26,133 $ 162
Jun 21, 11 AM $ 0.0000264
-0.89%
$ 26,431 $ 145
Jun 21, 10 AM $ 0.0000267
+0.00%
$ 26,732 $ 135
Jun 21, 9 AM $ 0.0000267
-0.64%
$ 26,736 $ 145
Jun 21, 8 AM $ 0.0000271
+0.12%
$ 27,077 $ 140
Jun 21, 7 AM $ 0.0000269
-0.42%
$ 26,937 $ 127
Jun 21, 6 AM $ 0.0000271
-0.66%
$ 27,129 $ 67
Jun 21, 5 AM $ 0.0000274
-0.65%
$ 27,401 $ 75
Jun 20, 2 PM $ 0.0000277
-0.16%
$ 27,714 $ 65
Jun 20, 11 AM $ 0.0000276
+0.00%
$ 27,628 $ 64
Jun 20, 10 AM $ 0.0000276
-1.16%
$ 27,624 $ 63
Jun 20, 6 AM $ 0.0000281
-0.43%
$ 28,054 $ 757
Jun 20, 4 AM $ 0.0000282
+0.00%
$ 28,161 $ 743
Jun 19, 11 PM $ 0.0000279
+0.00%
$ 27,937 $ 760
Jun 19, 4 PM $ 0.000028
-0.23%
$ 28,035 $ 770
Jun 19, 3 PM $ 0.0000281
-0.05%
$ 28,096 $ 782
Jun 19, 12 PM $ 0.0000281
+0.00%
$ 28,087 $ 796
Jun 19, 9 AM $ 0.0000281
+0.00%
$ 28,084 $ 792
Jun 19, 8 AM $ 0.000028
-6.01%
$ 28,028 $ 792
Jun 19, 7 AM $ 0.0000298
+0.98%
$ 29,753 $ 130
Jun 19, 3 AM $ 0.0000296
-0.09%
$ 29,604 $ 123
Jun 19, 2 AM $ 0.0000296
-0.02%
$ 29,634 $ 121
Jun 19, 1 AM $ 0.0000296
-0.07%
$ 29,597 $ 116