Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.0000331
+0.01%
$33,079 $550
Jun 5, 4 AM $0.0000331
-0.13%
$33,111 $556
Jun 5, 3 AM $0.0000333
-0.40%
$33,269 $543
Jun 5, 2 AM $0.0000333
+2.08%
$33,338 $497
Jun 5, 1 AM $0.0000327
+0.20%
$32,666 $462
Jun 5, 12 AM $0.0000326
+0.58%
$32,577 $507
Jun 4, 11 PM $0.0000324
-0.25%
$32,390 $454
Jun 4, 10 PM $0.0000322
+0.11%
$32,180 $331
Jun 4, 9 PM $0.0000321
+0.00%
$32,143 $335
Jun 4, 4 PM $0.000032
-1.72%
$31,998 $410
Jun 4, 3 PM $0.0000327
-0.62%
$32,652 $401
Jun 4, 2 PM $0.000033
-0.40%
$32,953 $388
Jun 4, 12 PM $0.000033
+0.32%
$33,011 $392
Jun 4, 10 AM $0.0000331
+0.38%
$33,111 $422
Jun 4, 9 AM $0.0000327
+0.34%
$32,748 $435
Jun 4, 8 AM $0.0000327
-1.18%
$32,737 $420
Jun 4, 7 AM $0.0000334
+0.14%
$33,412 $408
Jun 4, 5 AM $0.0000331
-0.81%
$33,070 $411
Jun 4, 3 AM $0.0000329
-0.14%
$32,940 $439
Jun 4, 2 AM $0.0000329
+0.00%
$32,924 $420
Jun 4, 1 AM $0.0000336
-0.41%
$33,604 $448
Jun 4, 12 AM $0.0000339
-0.94%
$33,876 $443
Jun 3, 11 PM $0.0000341
+0.00%
$34,120 $384
Jun 3, 10 PM $0.0000342
-0.54%
$34,164 $398
Jun 3, 9 PM $0.0000343
+0.00%
$34,276 $397
Jun 3, 8 PM $0.0000341
+0.76%
$34,145 $382
Jun 3, 7 PM $0.0000338
+0.83%
$33,792 $355
Jun 3, 6 PM $0.0000337
+0.61%
$33,668 $347
Jun 3, 5 PM $0.0000333
+0.55%
$33,346 $340
Jun 3, 4 PM $0.000033
-0.14%
$32,952 $314
Jun 3, 1 PM $0.0000331
+0.34%
$33,088 $360
Jun 3, 11 AM $0.0000331
+0.98%
$33,107 $388
Jun 3, 10 AM $0.0000327
+2.36%
$32,741 $361
Jun 3, 9 AM $0.000032
+0.61%
$31,968 $315
Jun 3, 8 AM $0.0000316
-0.27%
$31,644 $301
Jun 3, 7 AM $0.0000317
-0.16%
$31,741 $301
Jun 3, 6 AM $0.0000325
+0.00%
$32,524 $326
Jun 3, 5 AM $0.0000321
+0.00%
$32,106 $314
Jun 3, 4 AM $0.0000316
-0.46%
$31,615 $304
Jun 3, 3 AM $0.000032
-1.54%
$31,957 $280
Jun 3, 2 AM $0.0000325
+0.29%
$32,470 $299
Jun 3, 1 AM $0.0000324
+1.32%
$32,354 $325
Jun 2, 11 PM $0.0000319
+0.00%
$31,870 $331
Jun 2, 10 PM $0.0000318
+0.05%
$31,835 $326
Jun 2, 7 PM $0.0000316
+0.00%
$31,627 $321
Jun 2, 3 PM $0.0000314
-0.96%
$31,362 $331
Jun 2, 2 PM $0.0000317
-0.02%
$31,685 $302
Jun 2, 1 PM $0.0000316
-0.10%
$31,646 $296
Jun 2, 12 PM $0.0000316
+2.68%
$31,642 $297
Jun 2, 8 AM $0.000031
+0.00%
$31,030 $500