FISTS Historical Data

FISTS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000091
-1.48%
$ 91,024 $ 15,323
Dec 28, 3 PM $ 0.0000926
+0.20%
$ 92,646 $ 15,463
Dec 28, 2 PM $ 0.0000925
+1.13%
$ 92,541 $ 15,396
Dec 28, 12 PM $ 0.0000902
-1.06%
$ 90,182 $ 15,032
Dec 28, 11 AM $ 0.000091
-0.11%
$ 90,975 $ 15,102
Dec 28, 10 AM $ 0.000091
+2.20%
$ 90,966 $ 15,101
Dec 28, 9 AM $ 0.0000892
-0.56%
$ 89,154 $ 14,767
Dec 28, 8 AM $ 0.0000899
-2.54%
$ 89,945 $ 14,630
Dec 28, 7 AM $ 0.0000918
+4.38%
$ 91,840 $ 14,571
Dec 28, 6 AM $ 0.0000878
+0.48%
$ 87,784 $ 14,023
Dec 28, 5 AM $ 0.0000869
+3.10%
$ 86,863 $ 13,832
Dec 28, 4 AM $ 0.0000845
+0.45%
$ 84,458 $ 13,379
Dec 28, 3 AM $ 0.0000838
+2.35%
$ 83,806 $ 13,270
Dec 28, 2 AM $ 0.0000818
+0.61%
$ 81,844 $ 12,989
Dec 28, 1 AM $ 0.0000817
+0.25%
$ 81,778 $ 12,861
Dec 28, 12 AM $ 0.0000811
+0.96%
$ 81,135 $ 12,823
Dec 27, 10 PM $ 0.0000797
+1.51%
$ 79,747 $ 12,588
Dec 27, 6 PM $ 0.0000775
+0.00%
$ 77,499 $ 12,246
Dec 27, 5 PM $ 0.0000779
-0.02%
$ 77,895 $ 12,246
Dec 27, 4 PM $ 0.0000781
-1.10%
$ 78,139 $ 12,271
Dec 27, 3 PM $ 0.0000788
+3.80%
$ 78,814 $ 12,359
Dec 27, 1 PM $ 0.0000753
+0.48%
$ 75,257 $ 11,825
Dec 27, 12 PM $ 0.0000744
+0.00%
$ 74,369 $ 11,773
Dec 27, 10 AM $ 0.000076
+0.18%
$ 75,967 $ 11,787
Dec 27, 9 AM $ 0.0000756
+0.00%
$ 75,598 $ 11,878
Dec 27, 8 AM $ 0.0000757
+3.13%
$ 75,669 $ 11,835
Dec 27, 7 AM $ 0.0000731
+0.00%
$ 73,059 $ 11,507
Dec 27, 3 AM $ 0.0000728
+0.00%
$ 72,781 $ 11,406
Dec 27, 1 AM $ 0.0000735
-1.24%
$ 73,519 $ 11,479
Dec 26, 3 PM $ 0.0000734
-0.68%
$ 73,449 $ 11,404
Dec 26, 1 PM $ 0.0000742
+1.12%
$ 74,222 $ 11,484
Dec 26, 12 PM $ 0.0000726
+0.42%
$ 72,588 $ 11,371
Dec 26, 11 AM $ 0.0000726
-0.51%
$ 72,614 $ 11,237
Dec 26, 10 AM $ 0.0000736
-2.34%
$ 73,566 $ 11,258
Dec 26, 9 AM $ 0.0000755
-0.07%
$ 75,509 $ 11,434
Dec 26, 8 AM $ 0.000075
+2.34%
$ 75,041 $ 11,285
Dec 26, 7 AM $ 0.0000732
+0.27%
$ 73,222 $ 11,113
Dec 26, 6 AM $ 0.0000729
-2.68%
$ 72,934 $ 10,980
Dec 26, 5 AM $ 0.0000753
-1.68%
$ 75,310 $ 11,039
Dec 26, 4 AM $ 0.0000759
-0.05%
$ 75,931 $ 11,105
Dec 26, 3 AM $ 0.0000758
-1.78%
$ 75,781 $ 11,022
Dec 26, 2 AM $ 0.0000774
-3.22%
$ 77,427 $ 11,018
Dec 26, 1 AM $ 0.0000798
+0.92%
$ 79,752 $ 11,130
Dec 26, 12 AM $ 0.0000786
+5.93%
$ 78,552 $ 10,773
Dec 25, 11 PM $ 0.0000742
+1.13%
$ 74,173 $ 10,122
Dec 25, 9 PM $ 0.0000727
+0.00%
$ 72,704 $ 10,009
Dec 25, 6 PM $ 0.0000732
-3.58%
$ 73,230 $ 9,946
Dec 25, 5 PM $ 0.0000757
+7.20%
$ 75,666 $ 10,132
Dec 25, 4 PM $ 0.00007
+12.00%
$ 69,984 $ 9,301
Dec 25, 3 PM $ 0.0000625
-0.37%
$ 62,533 $ 8,179