FISTS Historical Data

FISTS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0000633
+0.10%
$ 63,304 $ 8,176
Dec 25, 9 AM $ 0.0000631
+0.42%
$ 63,133 $ 8,224
Dec 25, 8 AM $ 0.0000627
-0.27%
$ 62,701 $ 8,164
Dec 25, 7 AM $ 0.0000627
+2.46%
$ 62,729 $ 8,157
Dec 25, 6 AM $ 0.0000608
-2.18%
$ 60,799 $ 7,943
Dec 25, 5 AM $ 0.0000619
-1.55%
$ 61,883 $ 7,913
Dec 25, 4 AM $ 0.0000631
-1.93%
$ 63,095 $ 7,829
Dec 25, 3 AM $ 0.0000644
-0.90%
$ 64,364 $ 7,874
Dec 25, 2 AM $ 0.000065
+0.00%
$ 64,994 $ 7,910
Dec 25, 12 AM $ 0.000066
-0.42%
$ 65,993 $ 7,954
Dec 24, 11 PM $ 0.0000667
+0.00%
$ 66,653 $ 8,035
Dec 24, 9 PM $ 0.0000661
+0.13%
$ 66,139 $ 7,980
Dec 24, 8 PM $ 0.0000659
+0.00%
$ 65,863 $ 7,893
Dec 24, 7 PM $ 0.000066
+0.00%
$ 66,009 $ 7,901
Dec 24, 4 PM $ 0.0000662
+0.00%
$ 66,202 $ 7,911
Dec 24, 3 PM $ 0.0000666
-0.10%
$ 66,597 $ 7,871
Dec 24, 12 PM $ 0.000067
+0.86%
$ 66,979 $ 7,944
Dec 24, 10 AM $ 0.0000661
-0.41%
$ 66,138 $ 7,843
Dec 24, 9 AM $ 0.0000665
-0.18%
$ 66,512 $ 7,860
Dec 24, 8 AM $ 0.000067
-1.48%
$ 67,042 $ 7,865
Dec 24, 4 AM $ 0.0000688
-0.47%
$ 68,829 $ 7,972
Dec 24, 3 AM $ 0.000069
+2.60%
$ 68,282 $ 8,001
Dec 24, 2 AM $ 0.000068
-1.43%
$ 68,021 $ 7,783
Dec 24, 1 AM $ 0.000069
+1.24%
$ 68,977 $ 7,885
Dec 24, 12 AM $ 0.000068
+3.14%
$ 67,989 $ 7,779
Dec 23, 11 PM $ 0.0000659
+0.00%
$ -- $ 7,526
Dec 23, 5 PM $ 0.0000653
+0.00%
$ 65,253 $ 7,444
Dec 23, 4 PM $ 0.000065
-0.06%
$ 64,974 $ 7,444
Dec 23, 3 PM $ 0.0000654
+0.00%
$ 65,389 $ 7,432
Dec 23, 1 PM $ 0.0000669
-1.00%
$ 66,890 $ 7,550
Dec 23, 12 PM $ 0.0000673
+3.38%
$ 67,318 $ 7,540
Dec 23, 11 AM $ 0.0000651
+1.00%
$ 65,088 $ 7,259
Dec 23, 10 AM $ 0.0000641
+1.60%
$ 63,919 $ 7,181
Dec 23, 9 AM $ 0.0000627
+1.18%
$ 62,732 $ 7,022
Dec 23, 8 AM $ 0.0000617
-5.01%
$ 61,718 $ 6,830
Dec 23, 7 AM $ 0.0000645
+0.52%
$ 64,545 $ 6,769
Dec 23, 6 AM $ 0.0000645
-4.06%
$ 64,534 $ 6,553
Dec 23, 5 AM $ 0.0000678
-2.23%
$ 67,837 $ 6,601
Dec 23, 3 AM $ 0.000069
-1.02%
$ 69,018 $ 6,604
Dec 23, 2 AM $ 0.0000703
+4.25%
$ 70,257 $ 6,663
Dec 23, 1 AM $ 0.0000678
-0.20%
$ 67,815 $ 6,354
Dec 23, 12 AM $ 0.0000681
-7.32%
$ 68,145 $ 6,127
Dec 22, 11 PM $ 0.0000734
+1.78%
$ 73,387 $ 5,942
Dec 22, 10 PM $ 0.0000719
+0.22%
$ 71,943 $ 5,810
Dec 22, 9 PM $ 0.0000717
+0.00%
$ 71,682 $ 5,781
Dec 22, 8 PM $ 0.0000713
+0.02%
$ 71,251 $ 5,736
Dec 22, 6 PM $ 0.0000717
-2.03%
$ 71,730 $ 5,748
Dec 22, 5 PM $ 0.0000729
+15.62%
$ 72,936 $ 5,699
Dec 22, 4 PM $ 0.0000635
-17.82%
$ 63,728 $ 4,097
Dec 22, 3 PM $ 0.0000771
+0.00%
$ 77,058 $ 4,103