Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.0000312
+0.00%
$31,179 $520
Jun 2, 6 AM $0.0000313
-0.80%
$31,296 $510
Jun 2, 5 AM $0.0000317
-0.35%
$31,715 $524
Jun 2, 4 AM $0.0000319
-1.81%
$31,869 $529
Jun 2, 3 AM $0.0000327
+0.66%
$32,670 $512
Jun 2, 2 AM $0.0000323
+0.70%
$32,317 $509
Jun 2, 1 AM $0.0000321
+1.33%
$32,061 $479
Jun 2, 12 AM $0.0000317
-1.19%
$31,726 $459
Jun 1, 11 PM $0.000032
+0.63%
$32,015 $456
Jun 1, 10 PM $0.0000318
+1.00%
$31,775 $448
Jun 1, 8 PM $0.0000315
+0.00%
$31,528 $427
Jun 1, 7 PM $0.0000315
-0.11%
$31,511 $424
Jun 1, 6 PM $0.0000315
+0.00%
$31,468 $421
Jun 1, 4 PM $0.0000312
+0.70%
$31,159 $412
Jun 1, 2 PM $0.0000308
+0.65%
$30,829 $443
Jun 1, 1 PM $0.0000311
-0.45%
$31,060 $476
Jun 1, 12 PM $0.0000313
-0.19%
$31,332 $477
Jun 1, 11 AM $0.0000314
+0.00%
$31,381 $473
Jun 1, 10 AM $0.0000314
-0.69%
$31,384 $470
Jun 1, 9 AM $0.0000317
+5.05%
$31,699 $468
Jun 1, 8 AM $0.0000302
+2.30%
$30,151 $298
Jun 1, 7 AM $0.0000295
+0.00%
$29,501 $260
Jun 1, 5 AM $0.0000299
+1.21%
$29,901 $269
Jun 1, 3 AM $0.00003
+0.00%
$29,995 $306
Jun 1, 2 AM $0.00003
-0.11%
$30,025 $303
Jun 1, 12 AM $0.0000304
+0.00%
$30,367 $413
May 31, 10 PM $0.0000303
+0.00%
$30,334 $426
May 31, 4 PM $0.0000308
+0.00%
$30,756 $440
May 31, 2 PM $0.0000308
+0.55%
$30,807 $516
May 31, 1 PM $0.0000307
-0.26%
$30,662 $624
May 31, 12 PM $0.0000308
-0.13%
$30,788 $611
May 31, 11 AM $0.0000308
-0.37%
$30,841 $604
May 31, 10 AM $0.0000309
+0.00%
$30,942 $594
May 31, 9 AM $0.0000309
+1.82%
$30,866 $599
May 31, 8 AM $0.0000303
-0.98%
$30,343 $568
May 31, 7 AM $0.0000309
+0.00%
$30,852 $568
May 31, 6 AM $0.0000309
+0.00%
$30,936 $591
May 31, 4 AM $0.0000311
+0.51%
$31,101 $1,016
May 31, 3 AM $0.0000308
+1.24%
$30,810 $962
May 31, 2 AM $0.0000305
-2.08%
$30,489 $1,010
May 31, 1 AM $0.0000312
-2.49%
$31,160 $978
May 31, 12 AM $0.0000321
-0.07%
$32,121 $972
May 30, 11 PM $0.0000322
-0.35%
$32,164 $1,001
May 30, 10 PM $0.0000323
-0.18%
$32,326 $985
May 30, 8 PM $0.0000322
+0.00%
$32,211 $962
May 30, 7 PM $0.0000322
+0.00%
$32,161 $949
May 30, 5 PM $0.0000324
-0.02%
$32,408 $945
May 30, 4 PM $0.0000322
+1.37%
$32,153 $992
May 30, 3 PM $0.000032
-1.72%
$31,955 $944
May 30, 2 PM $0.0000326
-1.25%
$32,563 $938