FISTS Historical Data

FISTS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0000395
+0.00%
$ 39,540 $ 83
Feb 21, 10 AM $ 0.0000396
+0.07%
$ 39,646 $ 58
Feb 21, 9 AM $ 0.0000397
+0.00%
$ 39,670 $ 49
Feb 21, 8 AM $ 0.0000398
+0.00%
$ 39,750 $ 42
Feb 21, 2 AM $ 0.0000403
+0.19%
$ 40,283 $ 61
Feb 21, 1 AM $ 0.0000402
+0.00%
$ 40,248 $ 51
Feb 20, 9 PM $ 0.0000406
+0.00%
$ 40,588 $ 48
Feb 20, 6 PM $ 0.0000406
+0.00%
$ -- $ 41
Feb 20, 5 PM $ 0.0000405
+0.00%
$ 40,470 $ 29
Feb 20, 5 AM $ 0.0000404
+0.00%
$ 40,368 $ 59
Feb 19, 5 PM $ 0.0000404
+0.00%
$ 40,351 $ 8
Feb 19, 9 AM $ 0.0000544
+0.00%
$ 54,377 $ 62
Feb 19, 8 AM $ 0.0000543
+0.00%
$ 54,320 $ 52
Feb 19, 4 AM $ 0.0000595
+0.00%
$ 59,498 $ 9
Feb 18, 11 PM $ 0.0000402
+0.00%
$ 40,220 $ 55
Feb 18, 8 AM $ 0.0000412
-0.21%
$ 41,163 $ 21
Feb 18, 7 AM $ 0.0000411
+0.00%
$ 41,127 $ 2
Feb 17, 6 PM $ 0.0000415
+0.00%
$ 41,464 $ 85
Feb 17, 4 PM $ 0.0000417
-0.10%
$ 41,689 $ 70
Feb 17, 3 PM $ 0.0000418
+0.00%
$ 41,771 $ 35
Feb 17, 2 PM $ 0.0000419
-0.70%
$ 41,905 $ 31
Feb 17, 12 PM $ 0.0000423
+0.06%
$ 42,268 $ 268
Feb 17, 11 AM $ 0.0000422
+4.72%
$ 42,158 $ 189
Feb 17, 10 AM $ 0.0000402
+1.64%
$ 40,193 $ 104
Feb 17, 8 AM $ 0.0000396
-0.01%
$ 39,567 $ 57
Feb 17, 7 AM $ 0.0000393
+0.00%
$ 39,325 $ 49
Feb 17, 5 AM $ 0.0000392
+0.00%
$ 39,207 $ 38
Feb 17, 1 AM $ 0.0000394
-0.24%
$ 39,377 $ 173
Feb 16, 10 PM $ 0.0000395
-0.30%
$ 39,520 $ 165
Feb 16, 9 PM $ 0.0000396
+0.54%
$ 39,630 $ 147
Feb 16, 6 PM $ 0.0000395
-0.29%
$ 39,496 $ 130
Feb 16, 3 PM $ 0.0000393
-0.50%
$ 39,281 $ 116
Feb 16, 2 PM $ 0.0000393
-0.11%
$ 39,296 $ 94
Feb 16, 1 PM $ 0.0000396
-0.45%
$ 39,564 $ 82
Feb 16, 12 PM $ 0.0000397
+0.00%
$ 39,729 $ 67
Feb 16, 10 AM $ 0.0000396
+0.00%
$ 39,610 $ 46
Feb 16, 5 AM $ 0.0000395
-0.25%
$ 39,486 $ 38
Feb 16, 3 AM $ 0.0000393
-0.35%
$ 39,346 $ 65
Feb 15, 6 PM $ 0.0000332
+0.00%
$ 33,165 $ 45
Feb 15, 4 PM $ 0.00004
+0.15%
$ 40,001 $ 38
Feb 15, 3 PM $ 0.00004
+0.00%
$ 39,987 $ 26
Feb 15, 1 PM $ 0.0000395
-0.02%
$ 39,541 $ 12
Feb 15, 8 AM $ 0.00004
+0.35%
$ 40,017 $ 90
Feb 15, 7 AM $ 0.00004
+0.00%
$ 40,015 $ 73
Feb 15, 6 AM $ 0.0000403
+0.00%
$ 40,251 $ 57
Feb 15, 4 AM $ 0.0000403
+0.00%
$ 40,309 $ 36
Feb 15, 3 AM $ 0.0000403
-0.15%
$ 40,347 $ 32
Feb 15, 2 AM $ 0.0000405
+0.00%
$ 40,524 $ 214
Feb 15, 1 AM $ 0.0000407
-0.07%
$ 40,700 $ 207
Feb 14, 11 PM $ 0.0000409
+0.00%
$ 40,886 $ 201