Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.000033
-1.38%
$32,977 $919
May 30, 12 PM $0.0000335
+0.00%
$33,452 $881
May 30, 11 AM $0.0000338
+0.00%
$33,765 $893
May 30, 10 AM $0.0000338
+0.00%
$-- $895
May 30, 9 AM $0.0000337
+0.77%
$33,697 $894
May 30, 8 AM $0.0000335
+0.00%
$33,478 $888
May 30, 7 AM $0.0000335
-0.08%
$33,508 $883
May 30, 6 AM $0.0000335
-1.15%
$33,546 $869
May 30, 5 AM $0.0000336
-0.45%
$33,645 $878
May 30, 4 AM $0.0000346
-1.19%
$34,580 $571
May 30, 3 AM $0.000035
-0.17%
$34,982 $412
May 30, 2 AM $0.0000351
-0.08%
$35,079 $376
May 30, 1 AM $0.0000351
-1.50%
$35,108 $367
May 30, 12 AM $0.0000357
+0.05%
$35,690 $389
May 29, 6 PM $0.0000355
-0.17%
$35,465 $549
May 29, 4 PM $0.0000352
+0.00%
$35,228 $483
May 29, 3 PM $0.0000352
+2.06%
$35,229 $480
May 29, 2 PM $0.0000344
+1.41%
$34,440 $453
May 29, 1 PM $0.000034
-0.25%
$33,971 $410
May 29, 12 PM $0.0000339
+0.00%
$33,941 $375
May 29, 11 AM $0.0000339
-0.50%
$33,885 $369
May 29, 10 AM $0.000034
-0.15%
$34,049 $365
May 29, 9 AM $0.0000341
-0.77%
$34,108 $371
May 29, 6 AM $0.0000346
-0.35%
$34,635 $459
May 29, 5 AM $0.0000348
-0.70%
$34,795 $442
May 29, 4 AM $0.0000351
-0.44%
$35,051 $472
May 29, 3 AM $0.0000353
+0.01%
$35,323 $482
May 29, 2 AM $0.0000356
+0.00%
$-- $592
May 29, 1 AM $0.0000356
-1.90%
$35,598 $589
May 29, 12 AM $0.0000364
+2.52%
$36,377 $585
May 28, 11 PM $0.0000354
+0.75%
$35,446 $830
May 28, 10 PM $0.0000352
+0.38%
$35,170 $804
May 28, 6 PM $0.0000347
+0.00%
$34,705 $798
May 28, 5 PM $0.0000347
-0.22%
$34,730 $793
May 28, 3 PM $0.0000344
+0.00%
$34,391 $818
May 28, 1 PM $0.0000346
-0.28%
$34,576 $834
May 28, 10 AM $0.0000348
+0.31%
$34,792 $891
May 28, 9 AM $0.0000346
+1.33%
$34,579 $915
May 28, 8 AM $0.0000342
-1.54%
$34,197 $881
May 28, 7 AM $0.0000348
-1.83%
$34,759 $865
May 28, 6 AM $0.0000355
-0.66%
$35,471 $863
May 28, 5 AM $0.0000359
+1.09%
$35,889 $976
May 28, 4 AM $0.0000356
-1.36%
$35,627 $1,006
May 28, 3 AM $0.0000358
+2.54%
$35,821 $1,025
May 28, 2 AM $0.0000348
+0.91%
$34,756 $966
May 28, 1 AM $0.0000342
-1.95%
$34,232 $971
May 28, 12 AM $0.0000351
+7.76%
$35,106 $974
May 27, 11 PM $0.0000325
+0.22%
$32,545 $712
May 27, 8 PM $0.0000325
-0.43%
$32,479 $708
May 27, 5 PM $0.0000324
-1.82%
$32,394 $725