FISTS Historical Data

FISTS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000771
+0.00%
$ 77,058 $ 4,103
Dec 22, 2 PM $ 0.0000766
+0.00%
$ 76,624 $ 4,046
Dec 22, 1 PM $ 0.000077
-1.28%
$ 76,974 $ 4,041
Dec 22, 12 PM $ 0.0000777
+0.00%
$ 77,657 $ 4,079
Dec 22, 11 AM $ 0.0000774
+1.14%
$ 77,430 $ 4,078
Dec 22, 10 AM $ 0.0000766
-2.43%
$ 76,556 $ 3,762
Dec 22, 9 AM $ 0.0000787
+1.17%
$ 78,740 $ 3,746
Dec 22, 8 AM $ 0.0000777
-1.73%
$ 77,727 $ 3,677
Dec 22, 7 AM $ 0.0000795
-0.63%
$ 79,510 $ 3,648
Dec 22, 6 AM $ 0.0000804
-0.45%
$ 80,376 $ 3,633
Dec 22, 5 AM $ 0.0000808
-0.55%
$ 80,848 $ 3,636
Dec 22, 4 AM $ 0.0000813
+0.00%
$ 81,256 $ 3,664
Dec 22, 3 AM $ 0.0000811
+0.02%
$ 81,066 $ 3,666
Dec 22, 2 AM $ 0.0000805
+0.94%
$ 80,334 $ 3,659
Dec 22, 1 AM $ 0.0000802
-0.66%
$ 80,152 $ 3,544
Dec 22, 12 AM $ 0.0000799
-2.75%
$ 79,914 $ 3,552
Dec 21, 6 PM $ 0.0000816
+0.00%
$ 81,610 $ 3,469
Dec 21, 5 PM $ 0.0000821
-1.91%
$ 82,075 $ 3,439
Dec 21, 4 PM $ 0.0000838
-0.62%
$ 83,825 $ 3,409
Dec 21, 2 PM $ 0.0000851
+0.00%
$ 85,089 $ 3,318
Dec 21, 12 PM $ 0.0000851
+0.66%
$ 85,143 $ 3,318
Dec 21, 11 AM $ 0.0000843
+0.09%
$ 84,257 $ 3,268
Dec 21, 8 AM $ 0.0000842
-0.12%
$ 84,186 $ 3,203
Dec 21, 7 AM $ 0.0000844
-0.13%
$ 84,399 $ 3,194
Dec 21, 6 AM $ 0.0000844
+0.89%
$ 84,382 $ 3,184
Dec 21, 5 AM $ 0.0000831
+0.05%
$ 83,086 $ 3,104
Dec 21, 4 AM $ 0.0000825
+0.24%
$ 82,497 $ 3,090
Dec 21, 3 AM $ 0.0000821
-0.48%
$ 82,098 $ 3,026
Dec 21, 2 AM $ 0.0000844
+0.00%
$ 84,353 $ 2,865
Dec 21, 1 AM $ 0.000084
-0.16%
$ 83,996 $ 2,886
Dec 21, 12 AM $ 0.0000843
-1.93%
$ 84,286 $ 2,847
Dec 20, 11 PM $ 0.0000859
+0.00%
$ -- $ 2,861
Dec 20, 7 PM $ 0.0000856
+0.00%
$ 85,632 $ 2,830
Dec 20, 5 PM $ 0.0000866
+0.00%
$ 86,591 $ 763
Dec 20, 3 PM $ 0.0000926
+0.00%
$ 92,559 $ 757
Dec 20, 2 PM $ 0.0000927
-0.08%
$ 92,748 $ 749
Dec 20, 1 PM $ 0.0000926
+0.00%
$ 92,575 $ 708
Dec 20, 10 AM $ 0.0000924
+0.00%
$ -- $ 686
Dec 20, 9 AM $ 0.0000923
+0.00%
$ 92,331 $ 680
Dec 20, 8 AM $ 0.0000927
-0.38%
$ 92,699 $ 591
Dec 20, 3 AM $ 0.0000941
-0.43%
$ 94,122 $ 536
Dec 20, 2 AM $ 0.0000947
+0.00%
$ 94,738 $ 505
Dec 19, 11 PM $ 0.0000951
+0.00%
$ 95,111 $ 500
Dec 19, 8 PM $ 0.0000959
-0.31%
$ 95,900 $ 484
Dec 19, 7 PM $ 0.0000962
+0.00%
$ 96,189 $ 459
Dec 19, 3 PM $ 0.0000966
+0.00%
$ 96,556 $ 397
Dec 19, 9 AM $ 0.0000975
+0.00%
$ 97,549 $ 9,993
Dec 19, 6 AM $ 0.0000981
+1.17%
$ 98,073 $ 9,952
Dec 19, 5 AM $ 0.0000965
+0.38%
$ 96,463 $ 9,813
Dec 18, 5 PM $ 0.0000957
-0.03%
$ 95,747 $ 9,548