FISTS Historical Data

FISTS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000957
-0.03%
$ 95,747 $ 9,548
Dec 18, 3 PM $ 0.0000971
-0.10%
$ 97,088 $ 9,673
Dec 18, 2 PM $ 0.000098
+0.00%
$ 98,042 $ 9,662
Dec 18, 1 PM $ 0.0000981
+0.34%
$ 98,116 $ 9,665
Dec 18, 12 PM $ 0.0000978
-2.14%
$ 97,825 $ 9,588
Dec 18, 11 AM $ 0.0000994
+2.53%
$ 99,401 $ 9,639
Dec 18, 10 AM $ 0.0000967
+0.33%
$ 96,732 $ 9,393
Dec 18, 9 AM $ 0.0000963
+0.82%
$ 96,292 $ 9,342
Dec 18, 7 AM $ 0.0000945
-0.02%
$ 94,501 $ 9,174
Dec 18, 5 AM $ 0.0000939
+0.22%
$ 93,889 $ 9,157
Dec 18, 4 AM $ 0.000094
-1.69%
$ 94,002 $ 9,140
Dec 18, 2 AM $ 0.0000972
+0.16%
$ 97,228 $ 9,276
Dec 18, 12 AM $ 0.0000976
-2.12%
$ 97,624 $ 9,226
Dec 17, 11 PM $ 0.0000992
+0.00%
$ -- $ 9,305
Dec 17, 9 PM $ 0.0000995
-0.36%
$ 99,453 $ 9,278
Dec 17, 7 PM $ 0.0000989
+0.21%
$ 98,850 $ 9,183
Dec 17, 5 PM $ 0.0000988
+0.31%
$ 98,770 $ 9,149
Dec 17, 4 PM $ 0.0000981
-0.44%
$ 98,126 $ 9,148
Dec 17, 3 PM $ 0.0000993
-0.21%
$ 99,329 $ 9,165
Dec 17, 1 PM $ 0.0000993
+0.38%
$ 99,284 $ 9,177
Dec 17, 12 PM $ 0.0000988
+0.09%
$ 98,775 $ 9,146
Dec 17, 11 AM $ 0.0000983
+0.00%
$ 98,312 $ 9,115
Dec 17, 9 AM $ 0.0000978
-1.30%
$ 97,839 $ 9,046
Dec 17, 8 AM $ 0.0000999
+1.61%
$ 99,906 $ 9,096
Dec 17, 7 AM $ 0.0000986
-2.51%
$ 98,602 $ 8,962
Dec 17, 6 AM $ 0.000101
-0.89%
$ 101,048 $ 9,007
Dec 17, 5 AM $ 0.000102
-1.33%
$ 102,211 $ 8,877
Dec 17, 4 AM $ 0.000103
+2.75%
$ 103,498 $ 8,841
Dec 17, 3 AM $ 0.0001
+4.69%
$ 100,260 $ 8,460
Dec 17, 2 AM $ 0.0000955
+0.73%
$ 95,537 $ 8,066
Dec 17, 1 AM $ 0.0000947
+0.00%
$ 94,742 $ 8,004
Dec 16, 9 PM $ 0.000095
+0.00%
$ 94,960 $ 7,994
Dec 16, 6 PM $ 0.000095
+0.00%
$ -- $ 7,986
Dec 16, 5 PM $ 0.0000948
+0.69%
$ 94,774 $ 8,003
Dec 16, 11 AM $ 0.0000933
+0.00%
$ 93,294 $ 7,828
Dec 16, 9 AM $ 0.0000932
+0.09%
$ 93,226 $ 7,795
Dec 16, 8 AM $ 0.0000929
+0.34%
$ 92,886 $ 7,778
Dec 16, 5 AM $ 0.0000909
-0.64%
$ 90,918 $ 7,660
Dec 16, 4 AM $ 0.0000917
-0.63%
$ 91,728 $ 7,590
Dec 16, 2 AM $ 0.0000921
-1.92%
$ 92,105 $ 7,569
Dec 16, 1 AM $ 0.0000944
-0.35%
$ 94,363 $ 7,594
Dec 15, 11 PM $ 0.0000958
+0.00%
$ 95,799 $ 7,615
Dec 15, 7 PM $ 0.0000963
+0.00%
$ 96,329 $ 7,581
Dec 15, 5 PM $ 0.000096
+0.00%
$ 96,032 $ 7,523
Dec 15, 3 PM $ 0.0000965
-0.09%
$ 96,526 $ 7,574
Dec 15, 2 PM $ 0.0000967
+0.00%
$ 96,725 $ 7,575
Dec 15, 12 PM $ 0.0000971
+0.00%
$ 97,057 $ 7,682
Dec 15, 9 AM $ 0.0000968
+0.00%
$ 96,765 $ 7,636
Dec 15, 8 AM $ 0.0000959
-0.89%
$ 95,858 $ 7,615
Dec 15, 7 AM $ 0.0000975
+0.00%
$ 97,483 $ 7,574