Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.0000332
-0.67%
$33,187 $732
May 27, 2 PM $0.0000334
+0.65%
$33,365 $765
May 27, 1 PM $0.0000332
-1.99%
$33,217 $744
May 27, 12 PM $0.000034
-0.45%
$33,997 $733
May 27, 10 AM $0.0000344
+0.09%
$34,373 $968
May 27, 9 AM $0.0000343
+1.28%
$34,274 $946
May 27, 7 AM $0.0000338
+1.63%
$33,822 $970
May 27, 6 AM $0.0000334
-1.19%
$33,447 $941
May 27, 5 AM $0.0000337
-1.51%
$33,718 $913
May 27, 4 AM $0.0000345
-2.81%
$34,451 $802
May 27, 3 AM $0.0000355
-2.97%
$35,469 $791
May 27, 2 AM $0.0000366
+1.27%
$36,597 $849
May 27, 1 AM $0.0000363
-2.27%
$36,267 $3,021
May 27, 12 AM $0.0000372
-2.62%
$37,172 $4,097
May 26, 11 PM $0.0000382
+0.45%
$38,165 $4,370
May 26, 7 PM $0.0000378
+0.00%
$37,778 $4,403
May 26, 6 PM $0.0000377
+0.43%
$37,720 $4,401
May 26, 5 PM $0.0000375
-0.01%
$37,484 $4,393
May 26, 4 PM $0.0000374
+0.81%
$37,397 $4,381
May 26, 3 PM $0.0000374
+0.00%
$37,379 $4,341
May 26, 2 PM $0.0000373
+0.65%
$37,305 $4,435
May 26, 12 PM $0.0000367
+0.89%
$36,716 $4,391
May 26, 11 AM $0.0000363
-2.38%
$36,326 $4,350
May 26, 10 AM $0.0000371
-3.63%
$37,087 $4,375
May 26, 9 AM $0.0000382
-1.78%
$38,175 $4,523
May 26, 8 AM $0.0000389
+0.00%
$38,912 $4,667
May 26, 6 AM $0.0000393
+0.66%
$39,342 $7,532
May 26, 4 AM $0.0000386
-1.69%
$38,640 $7,916
May 26, 3 AM $0.0000392
+0.10%
$39,236 $8,064
May 26, 2 AM $0.0000394
-17.33%
$39,376 $8,034
May 26, 1 AM $0.0000476
+9.34%
$47,620 $6,083
May 26, 12 AM $0.0000434
+5.48%
$43,419 $4,778
May 25, 11 PM $0.0000411
+1.89%
$41,084 $4,316
May 25, 9 PM $0.0000399
-0.37%
$39,905 $4,140
May 25, 7 PM $0.0000405
+0.20%
$40,461 $4,198
May 25, 6 PM $0.0000404
+1.04%
$40,376 $4,181
May 25, 5 PM $0.0000399
+0.09%
$39,922 $4,122
May 25, 4 PM $0.0000398
+1.41%
$39,806 $4,103
May 25, 3 PM $0.0000392
+0.19%
$39,175 $4,023
May 25, 2 PM $0.0000391
-2.50%
$39,078 $3,945
May 25, 1 PM $0.0000398
+0.00%
$39,842 $4,008
May 25, 12 PM $0.0000398
+0.63%
$39,765 $3,984
May 25, 11 AM $0.0000396
-1.16%
$39,571 $3,948
May 25, 10 AM $0.0000401
-2.00%
$40,060 $3,992
May 25, 9 AM $0.0000408
+0.28%
$40,768 $3,931
May 25, 8 AM $0.0000406
-6.19%
$40,552 $3,711
May 25, 7 AM $0.0000432
+9.62%
$43,172 $1,796
May 25, 6 AM $0.0000394
+6.19%
$39,356 $980
May 25, 5 AM $0.0000374
+3.68%
$37,428 $749
May 25, 4 AM $0.0000361
+4.69%
$36,074 $603