FISTS Historical Data

FISTS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000425
-1.33%
$ 42,514 $ 46
Feb 10, 11 PM $ 0.0000438
+0.15%
$ 43,756 $ 2,602
Feb 10, 5 PM $ 0.0000441
+0.00%
$ 44,130 $ 2,598
Feb 10, 3 PM $ 0.0000444
+0.22%
$ 44,414 $ 2,603
Feb 10, 1 PM $ 0.0000441
+0.00%
$ 44,111 $ 2,564
Feb 10, 12 PM $ 0.0000439
+0.00%
$ 43,871 $ 2,554
Feb 10, 11 AM $ 0.0000439
-1.26%
$ 43,881 $ 2,538
Feb 10, 10 AM $ 0.0000444
+1.59%
$ 44,443 $ 2,455
Feb 10, 9 AM $ 0.0000438
-7.63%
$ 43,791 $ 2,388
Feb 10, 8 AM $ 0.0000472
-5.11%
$ 47,195 $ 1,399
Feb 10, 7 AM $ 0.0000501
-0.50%
$ 50,090 $ 1,293
Feb 10, 6 AM $ 0.0000503
+0.00%
$ 50,251 $ 1,290
Feb 10, 5 AM $ 0.0000508
-1.49%
$ 50,758 $ 1,276
Feb 10, 4 AM $ 0.0000514
+1.70%
$ 51,438 $ 1,244
Feb 10, 3 AM $ 0.0000505
-0.21%
$ 50,487 $ 1,199
Feb 10, 2 AM $ 0.0000506
+0.00%
$ 50,601 $ 1,191
Feb 10, 1 AM $ 0.0000504
-2.65%
$ 50,445 $ 1,186
Feb 10, 12 AM $ 0.0000517
+1.32%
$ 51,715 $ 1,134
Feb 9, 11 PM $ 0.000051
+0.00%
$ 50,985 $ 1,079
Feb 9, 10 PM $ 0.0000508
+0.03%
$ 50,830 $ 1,072
Feb 9, 9 PM $ 0.0000508
+0.18%
$ 50,763 $ 1,071
Feb 9, 7 PM $ 0.0000507
+0.09%
$ 50,722 $ 1,042
Feb 9, 6 PM $ 0.0000506
-1.23%
$ 50,647 $ 1,035
Feb 9, 5 PM $ 0.0000513
-0.69%
$ 51,259 $ 1,010
Feb 9, 4 PM $ 0.0000515
-0.12%
$ 51,469 $ 985
Feb 9, 3 PM $ 0.0000519
+0.00%
$ 51,875 $ 953
Feb 9, 2 PM $ 0.0000521
+1.25%
$ 52,144 $ 926
Feb 9, 1 PM $ 0.0000519
+4.08%
$ 51,889 $ 797
Feb 9, 12 PM $ 0.0000497
+2.71%
$ 49,668 $ 484
Feb 9, 11 AM $ 0.0000483
+1.48%
$ 48,307 $ 398
Feb 9, 10 AM $ 0.0000476
+0.90%
$ 47,565 $ 367
Feb 9, 9 AM $ 0.000047
-0.76%
$ 46,989 $ 332
Feb 9, 8 AM $ 0.0000473
+0.00%
$ 47,269 $ 323
Feb 9, 7 AM $ 0.000048
-1.15%
$ 48,042 $ 304
Feb 9, 6 AM $ 0.0000484
+1.06%
$ 48,364 $ 275
Feb 9, 5 AM $ 0.0000479
+4.66%
$ 47,907 $ 218
Feb 9, 4 AM $ 0.0000457
+0.91%
$ 45,659 $ 100
Feb 9, 12 AM $ 0.0000454
+1.04%
$ 45,404 $ 458
Feb 8, 11 PM $ 0.0000448
-0.02%
$ 44,838 $ 439
Feb 8, 7 PM $ 0.0000446
+0.00%
$ -- $ 415
Feb 8, 5 PM $ 0.0000446
+0.00%
$ 44,566 $ 401
Feb 8, 4 PM $ 0.0000447
-0.64%
$ 44,679 $ 382
Feb 8, 3 PM $ 0.0000452
+0.00%
$ 45,170 $ 371
Feb 8, 2 PM $ 0.0000451
-0.02%
$ 45,081 $ 361
Feb 8, 1 PM $ 0.0000446
+0.00%
$ 44,648 $ 735
Feb 8, 12 PM $ 0.0000446
-0.85%
$ 44,601 $ 736
Feb 8, 10 AM $ 0.0000451
-0.20%
$ 45,130 $ 706
Feb 8, 9 AM $ 0.0000457
+0.38%
$ 45,687 $ 700
Feb 8, 8 AM $ 0.0000456
+0.03%
$ 45,635 $ 677
Feb 8, 6 AM $ 0.0000457
-0.80%
$ 45,680 $ 646