FISTS Historical Data

FISTS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000975
+0.00%
$ 97,483 $ 7,574
Dec 15, 6 AM $ 0.0000976
+0.00%
$ 97,624 $ 7,601
Dec 15, 3 AM $ 0.0000979
-0.59%
$ 97,916 $ 7,592
Dec 15, 2 AM $ 0.0000994
+0.42%
$ 99,416 $ 7,615
Dec 15, 1 AM $ 0.0000992
-0.08%
$ 99,237 $ 7,561
Dec 14, 11 PM $ 0.0000993
+0.13%
$ 99,337 $ 7,499
Dec 14, 10 PM $ 0.0000991
+0.01%
$ 99,140 $ 7,475
Dec 14, 2 PM $ 0.0000994
+0.00%
$ 99,427 $ 7,476
Dec 14, 1 PM $ 0.0001
+0.00%
$ 100,003 $ 7,501
Dec 14, 12 PM $ 0.0000995
+0.18%
$ 99,493 $ 7,538
Dec 14, 11 AM $ 0.0000985
+0.00%
$ 98,458 $ 7,463
Dec 14, 9 AM $ 0.0000993
+0.00%
$ 99,311 $ 7,456
Dec 14, 8 AM $ 0.0000994
-0.52%
$ 99,430 $ 7,460
Dec 14, 4 AM $ 0.000101
+0.00%
$ 100,797 $ 7,429
Dec 14, 3 AM $ 0.000101
+0.00%
$ 101,292 $ 7,445
Dec 14, 2 AM $ 0.000101
+0.13%
$ 101,011 $ 7,469
Dec 14, 1 AM $ 0.000101
+0.07%
$ 100,852 $ 7,441
Dec 14, 12 AM $ 0.000101
+1.30%
$ 100,551 $ 7,426
Dec 13, 5 PM $ 0.0000984
+0.00%
$ 98,365 $ 7,225
Dec 13, 3 PM $ 0.0000977
+0.90%
$ 97,701 $ 7,195
Dec 13, 2 PM $ 0.0000965
+0.15%
$ 96,539 $ 7,108
Dec 13, 1 PM $ 0.0000974
-2.08%
$ 97,360 $ 7,058
Dec 13, 12 PM $ 0.0000996
+0.91%
$ 99,606 $ 7,141
Dec 13, 11 AM $ 0.0000982
+1.71%
$ 98,166 $ 7,046
Dec 13, 10 AM $ 0.0000971
-2.78%
$ 97,080 $ 6,738
Dec 13, 9 AM $ 0.0001
-0.40%
$ 100,202 $ 6,723
Dec 13, 8 AM $ 0.000101
-0.09%
$ 101,095 $ 6,738
Dec 13, 5 AM $ 0.000101
-1.22%
$ 101,448 $ 6,716
Dec 13, 4 AM $ 0.000103
-1.70%
$ 102,680 $ 6,658
Dec 13, 3 AM $ 0.000105
+0.00%
$ 104,585 $ 6,642
Dec 13, 2 AM $ 0.000105
+0.00%
$ 104,668 $ 6,638
Dec 12, 6 PM $ 0.000104
+0.00%
$ 104,075 $ 6,567
Dec 12, 5 PM $ 0.000103
+0.00%
$ 103,451 $ 6,561
Dec 12, 3 PM $ 0.000105
+0.00%
$ 104,921 $ 6,579
Dec 12, 12 PM $ 0.000105
-0.21%
$ 105,110 $ 6,574
Dec 12, 11 AM $ 0.000106
-0.52%
$ 105,783 $ 6,583
Dec 12, 10 AM $ 0.000106
+1.63%
$ 105,981 $ 6,595
Dec 12, 9 AM $ 0.000105
+0.00%
$ 104,746 $ 6,459
Dec 12, 4 AM $ 0.000107
+0.00%
$ 106,606 $ 6,525
Dec 12, 2 AM $ 0.000106
-0.21%
$ 105,621 $ 6,438
Dec 12, 1 AM $ 0.000107
+0.24%
$ 106,666 $ 6,413
Dec 12, 12 AM $ 0.000106
+0.57%
$ 106,154 $ 6,434
Dec 11, 9 PM $ 0.000106
-0.22%
$ 105,559 $ 6,355
Dec 11, 6 PM $ 0.000106
-0.62%
$ 106,015 $ 6,230
Dec 11, 5 PM $ 0.000107
-0.60%
$ 106,565 $ 6,221
Dec 11, 1 PM $ 0.000108
+0.10%
$ 108,323 $ 6,209
Dec 11, 12 PM $ 0.000109
-0.32%
$ 109,297 $ 6,153
Dec 11, 11 AM $ 0.00011
+0.00%
$ 109,819 $ 6,184
Dec 11, 10 AM $ 0.000109
+1.31%
$ 109,145 $ 6,195
Dec 11, 5 AM $ 0.000108
+0.00%
$ 108,257 $ 6,090