Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.0000344
+1.16%
$34,449 $437
May 25, 2 AM $0.000034
+1.96%
$33,974 $446
May 25, 1 AM $0.0000332
+0.84%
$33,238 $429
May 25, 12 AM $0.000033
+1.24%
$32,990 $430
May 24, 11 PM $0.0000326
+0.20%
$32,554 $381
May 24, 9 PM $0.0000321
+0.00%
$32,107 $367
May 24, 4 PM $0.0000321
+0.00%
$32,105 $378
May 24, 3 PM $0.0000321
-0.75%
$32,118 $376
May 24, 1 PM $0.0000326
+0.71%
$32,559 $359
May 24, 12 PM $0.0000323
-1.30%
$32,311 $331
May 24, 11 AM $0.0000327
+1.84%
$32,723 $285
May 24, 10 AM $0.0000321
+0.46%
$32,065 $268
May 24, 9 AM $0.0000319
+0.23%
$31,905 $280
May 24, 7 AM $0.0000316
+1.37%
$31,621 $3,745
May 24, 6 AM $0.0000311
+1.09%
$31,114 $3,679
May 24, 5 AM $0.0000305
-0.33%
$30,548 $3,609
May 24, 4 AM $0.0000307
-0.94%
$30,651 $3,620
May 24, 3 AM $0.0000313
+2.83%
$31,260 $3,660
May 24, 2 AM $0.0000304
+1.95%
$30,388 $3,593
May 24, 1 AM $0.0000298
+0.00%
$29,798 $3,508
May 23, 11 PM $0.0000294
+0.00%
$29,448 $3,578
May 23, 9 PM $0.0000298
+0.00%
$29,754 $3,664
May 23, 11 AM $0.0000292
+0.86%
$29,176 $3,892
May 23, 10 AM $0.0000289
+1.56%
$28,905 $3,894
May 23, 9 AM $0.0000285
-17.71%
$28,476 $3,834
May 23, 6 AM $0.0000371
+0.09%
$37,107 $824
May 23, 5 AM $0.0000371
+0.27%
$37,114 $842
May 23, 4 AM $0.0000371
-3.48%
$37,082 $839
May 23, 3 AM $0.0000384
+2.39%
$38,359 $937
May 23, 2 AM $0.0000374
+1.12%
$37,441 $941
May 23, 1 AM $0.0000373
+0.29%
$37,291 $1,070
May 23, 12 AM $0.0000373
-5.20%
$37,254 $1,137
May 22, 11 PM $0.0000397
+0.00%
$39,746 $1,342
May 22, 10 PM $0.0000398
-0.48%
$39,752 $1,337
May 22, 9 PM $0.0000399
+0.21%
$39,855 $1,355
May 22, 8 PM $0.0000398
+1.73%
$39,771 $1,345
May 22, 7 PM $0.000039
+0.20%
$39,046 $1,298
May 22, 6 PM $0.000039
+0.44%
$38,973 $1,282
May 22, 5 PM $0.0000388
+0.74%
$38,772 $1,309
May 22, 4 PM $0.0000387
-1.73%
$38,656 $1,353
May 22, 3 PM $0.0000393
+1.04%
$39,299 $1,394
May 22, 2 PM $0.0000389
-1.24%
$38,921 $1,378
May 22, 1 PM $0.0000394
+2.75%
$39,375 $1,381
May 22, 12 PM $0.0000382
+12.71%
$38,216 $1,249
May 22, 11 AM $0.0000372
+0.53%
$37,229 $1,077
May 22, 10 AM $0.0000367
-4.31%
$36,730 $1,142
May 22, 9 AM $0.0000384
+11.44%
$38,361 $1,160
May 22, 8 AM $0.0000345
-5.53%
$34,504 $1,056
May 22, 7 AM $0.0000365
-0.03%
$36,529 $1,117
May 22, 6 AM $0.0000365
+1.80%
$36,532 $1,094