Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.0000374
+7.36%
$37,368 $1,072
May 22, 4 AM $0.0000348
+1.59%
$34,831 $1,023
May 22, 3 AM $0.0000358
+0.00%
$35,785 $892
May 22, 2 AM $0.000036
+0.29%
$36,017 $904
May 22, 1 AM $0.0000359
+2.78%
$35,885 $1,026
May 22, 12 AM $0.0000349
+5.38%
$34,945 $839
May 21, 11 PM $0.0000331
+1.23%
$33,136 $600
May 21, 10 PM $0.0000326
-1.89%
$32,631 $558
May 21, 7 PM $0.0000326
+0.00%
$32,621 $534
May 21, 6 PM $0.0000326
+2.31%
$32,571 $526
May 21, 5 PM $0.0000318
+2.24%
$31,804 $483
May 21, 4 PM $0.0000309
+4.42%
$30,874 $450
May 21, 3 PM $0.0000295
-0.89%
$29,488 $368
May 21, 2 PM $0.0000302
-0.26%
$30,237 $388
May 21, 1 PM $0.0000303
+4.00%
$30,320 $434
May 21, 12 PM $0.0000303
+2.30%
$30,325 $452
May 21, 11 AM $0.0000295
+0.00%
$29,485 $837
May 21, 9 AM $0.0000303
+2.07%
$30,280 $1,103
May 21, 8 AM $0.0000296
-1.97%
$29,554 $1,090
May 21, 7 AM $0.00003
+4.46%
$30,008 $1,110
May 21, 6 AM $0.0000288
-8.51%
$28,767 $1,061
May 21, 4 AM $0.0000304
+0.41%
$30,401 $1,096
May 21, 3 AM $0.0000305
+0.62%
$30,455 $1,067
May 21, 2 AM $0.0000307
+5.11%
$30,700 $1,018
May 21, 1 AM $0.0000291
+2.24%
$29,064 $876
May 21, 12 AM $0.0000285
+0.00%
$28,464 $838
May 20, 6 PM $0.0000294
-0.21%
$29,447 $858
May 20, 3 PM $0.0000296
+0.85%
$29,626 $866
May 20, 2 PM $0.0000295
-1.66%
$29,476 $840
May 20, 1 PM $0.00003
-1.04%
$29,995 $793
May 20, 12 PM $0.0000305
-3.90%
$30,484 $775
May 20, 11 AM $0.0000319
+10.62%
$31,872 $598
May 20, 10 AM $0.0000287
+4.16%
$28,746 $268
May 20, 9 AM $0.0000276
+2.61%
$27,592 $142
May 20, 8 AM $0.0000269
+0.58%
$26,867 $74
May 20, 7 AM $0.0000261
-2.25%
$26,097 $83
May 20, 6 AM $0.0000267
+0.89%
$26,664 $110
May 20, 5 AM $0.0000262
-0.05%
$26,164 $111
May 19, 5 PM $0.0000268
+0.00%
$26,830 $156
May 19, 4 PM $0.0000264
+0.28%
$26,419 $172
May 19, 12 PM $0.0000263
+0.00%
$26,257 $158
May 19, 11 AM $0.000027
+0.00%
$26,978 $165
May 19, 10 AM $0.0000268
+0.00%
$26,790 $164
May 19, 8 AM $0.0000264
-0.48%
$26,404 $153
May 19, 7 AM $0.0000263
-0.06%
$26,322 $126
May 19, 6 AM $0.0000264
-0.31%
$26,389 $97
May 19, 5 AM $0.0000265
+0.60%
$26,472 $86
May 19, 4 AM $0.0000266
+1.16%
$26,586 $68
May 19, 3 AM $0.0000262
+0.03%
$26,159 $57
May 19, 12 AM $0.0000266
+0.00%
$26,565 $49