FISTS Historical Data

FISTS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000109
-0.82%
$ 108,569 $ 6,065
Dec 11, 3 AM $ 0.00011
+0.00%
$ 109,662 $ 6,043
Dec 11, 2 AM $ 0.00011
+0.00%
$ 110,432 $ 6,060
Dec 11, 1 AM $ 0.00011
+1.34%
$ 109,924 $ 6,063
Dec 10, 11 PM $ 0.00011
-1.52%
$ 109,675 $ 5,985
Dec 10, 9 PM $ 0.000112
+0.00%
$ 111,672 $ 5,997
Dec 10, 8 PM $ 0.000112
+0.00%
$ 111,540 $ 6,019
Dec 10, 5 PM $ 0.000111
-1.22%
$ 111,360 $ 5,931
Dec 10, 2 PM $ 0.000112
+1.61%
$ 112,492 $ 5,886
Dec 10, 12 PM $ 0.00011
-0.83%
$ 110,428 $ 5,757
Dec 10, 11 AM $ 0.000112
-1.33%
$ 111,573 $ 5,717
Dec 10, 9 AM $ 0.000113
-1.46%
$ 112,999 $ 5,743
Dec 10, 8 AM $ 0.000114
+1.49%
$ 114,496 $ 5,722
Dec 10, 7 AM $ 0.000112
+2.09%
$ 112,381 $ 5,611
Dec 10, 6 AM $ 0.00011
+0.12%
$ 109,944 $ 5,452
Dec 10, 5 AM $ 0.00011
+2.32%
$ 109,719 $ 5,438
Dec 10, 4 AM $ 0.000107
+0.00%
$ 106,973 $ 5,285
Dec 10, 2 AM $ 0.000106
+0.41%
$ 106,043 $ 5,215
Dec 10, 1 AM $ 0.000106
+0.14%
$ 105,596 $ 5,187
Dec 10, 12 AM $ 0.000105
+0.21%
$ 105,412 $ 5,167
Dec 9, 11 PM $ 0.000105
-1.44%
$ 105,366 $ 5,169
Dec 9, 10 PM $ 0.000106
+0.00%
$ 106,167 $ 5,184
Dec 9, 9 PM $ 0.000106
+0.69%
$ 106,130 $ 5,139
Dec 9, 8 PM $ 0.000105
+0.76%
$ 104,901 $ 5,099
Dec 9, 5 PM $ 0.000104
-0.63%
$ 104,038 $ 5,030
Dec 9, 4 PM $ 0.000105
+0.33%
$ 104,836 $ 4,955
Dec 9, 3 PM $ 0.000104
-3.75%
$ 103,943 $ 4,806
Dec 9, 2 PM $ 0.000109
-0.28%
$ 108,570 $ 4,643
Dec 9, 1 PM $ 0.000109
+0.40%
$ 108,602 $ 4,592
Dec 9, 12 PM $ 0.000108
+0.00%
$ 107,898 $ 4,555
Dec 9, 10 AM $ 0.000107
-0.69%
$ 107,128 $ 4,483
Dec 9, 9 AM $ 0.000108
-0.94%
$ 108,203 $ 4,465
Dec 9, 8 AM $ 0.000108
+0.00%
$ 108,442 $ 4,450
Dec 9, 7 AM $ 0.000108
+1.17%
$ 108,051 $ 4,435
Dec 9, 6 AM $ 0.000106
-0.82%
$ 106,390 $ 4,339
Dec 9, 5 AM $ 0.000107
-3.11%
$ 107,378 $ 4,211
Dec 9, 4 AM $ 0.000111
-0.66%
$ 111,145 $ 4,117
Dec 9, 1 AM $ 0.000113
+0.44%
$ 113,155 $ 4,117
Dec 9, 12 AM $ 0.000113
-0.43%
$ 113,375 $ 4,071
Dec 8, 11 PM $ 0.000114
+1.91%
$ 113,738 $ 4,071
Dec 8, 10 PM $ 0.000112
-0.01%
$ 111,531 $ 3,945
Dec 8, 9 PM $ 0.000112
-2.75%
$ 111,825 $ 3,895
Dec 8, 8 PM $ 0.000115
+0.00%
$ 115,289 $ 3,814
Dec 8, 4 PM $ 0.000116
+0.06%
$ 116,288 $ 3,776
Dec 8, 3 PM $ 0.000116
-0.26%
$ 116,338 $ 3,756
Dec 8, 2 PM $ 0.000116
-0.56%
$ 116,460 $ 3,768
Dec 8, 1 PM $ 0.000117
-0.11%
$ 117,358 $ 3,729
Dec 8, 12 PM $ 0.000118
-2.39%
$ 117,864 $ 3,693
Dec 8, 11 AM $ 0.000122
+0.57%
$ 121,879 $ 3,648
Dec 8, 9 AM $ 0.000121
-1.60%
$ 120,699 $ 3,613