Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.0000271
+0.00%
$27,141 $55
May 18, 8 PM $0.0000278
+0.00%
$27,779 $50
May 18, 7 PM $0.0000278
+1.55%
$27,807 $46
May 18, 4 PM $0.0000277
+0.00%
$27,656 $30
May 18, 12 PM $0.0000286
+0.51%
$28,574 $39
May 17, 10 PM $0.0000309
+0.00%
$30,891 $50
May 17, 8 PM $0.0000308
+0.00%
$30,771 $50
May 17, 4 PM $0.0000313
+1.85%
$31,268 $44
May 17, 2 PM $0.0000274
+0.00%
$27,437 $40
May 17, 1 PM $0.0000277
-11.20%
$27,673 $39
May 17, 11 AM $0.0000291
-8.06%
$29,088 $41
May 16, 11 PM $0.0000278
+0.00%
$27,846 $70
May 16, 4 PM $0.0000278
+0.00%
$27,845 $62
May 16, 2 PM $0.0000282
+0.00%
$28,152 $62
May 16, 1 PM $0.0000281
+0.00%
$28,121 $71
May 16, 11 AM $0.0000284
+0.00%
$28,444 $63
May 16, 10 AM $0.0000275
-0.39%
$27,463 $61
May 16, 9 AM $0.0000281
+0.49%
$28,066 $25
May 16, 8 AM $0.000028
+0.00%
$28,028 $22
May 16, 4 AM $0.0000295
+0.00%
$29,488 $34
May 16, 3 AM $0.0000297
+0.00%
$29,713 $31
May 16, 2 AM $0.0000295
+0.00%
$29,476 $30
May 15, 1 PM $0.0000294
+0.00%
$29,447 $56
May 15, 7 AM $0.0000299
+1.55%
$29,898 $88
May 15, 2 AM $0.0000303
+0.05%
$30,254 $155
May 15, 1 AM $0.0000303
-5.40%
$30,283 $145
May 14, 5 PM $0.0000311
+0.01%
$31,098 $189
May 14, 2 PM $0.0000299
+0.00%
$29,870 $168
May 14, 1 PM $0.0000291
-4.64%
$29,075 $166
May 14, 12 PM $0.0000305
+3.07%
$30,514 $164
May 14, 11 AM $0.0000278
+0.00%
$27,803 $149
May 14, 8 AM $0.0000282
-1.94%
$28,208 $157
May 14, 7 AM $0.0000288
+0.00%
$28,837 $173
May 14, 6 AM $0.0000261
+4.22%
$26,069 $150
May 14, 3 AM $0.0000261
+0.72%
$26,122 $96
May 14, 1 AM $0.0000254
+0.00%
$25,395 $111
May 14, 12 AM $0.0000255
-5.17%
$25,462 $100
May 13, 3 PM $0.0000238
+0.00%
$23,821 $99
May 13, 2 PM $0.0000244
+0.00%
$-- $98
May 13, 1 PM $0.000026
+0.00%
$26,042 $90
May 13, 8 AM $0.0000247
-0.34%
$24,651 $80
May 13, 7 AM $0.0000247
-0.09%
$24,740 $69
May 13, 3 AM $0.000025
+0.00%
$25,028 $75
May 13, 1 AM $0.0000259
+2.29%
$25,875 $78
May 12, 10 PM $0.0000255
+0.00%
$25,547 $72
May 12, 7 PM $0.0000255
+0.00%
$25,489 $61
May 12, 4 AM $0.0000255
+0.00%
$25,452 $107
May 12, 3 AM $0.0000255
-3.55%
$25,543 $102
May 12, 2 AM $0.0000268
+0.13%
$26,827 $98
May 11, 11 PM $0.0000268
+0.00%
$26,845 $109