FISTS Historical Data

FISTS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000123
-0.51%
$ 122,988 $ 3,528
Dec 8, 1 AM $ 0.000125
+0.56%
$ 124,555 $ 3,512
Dec 8, 12 AM $ 0.000124
+1.69%
$ 123,561 $ 3,468
Dec 7, 11 PM $ 0.000122
-0.73%
$ 121,896 $ 3,330
Dec 7, 10 PM $ 0.000123
-0.20%
$ 122,685 $ 3,333
Dec 7, 6 PM $ 0.000126
-0.54%
$ 125,686 $ 3,342
Dec 7, 5 PM $ 0.000126
+0.18%
$ 126,486 $ 3,310
Dec 7, 4 PM $ 0.000126
+0.12%
$ 126,457 $ 3,244
Dec 7, 3 PM $ 0.000126
+0.42%
$ 125,977 $ 3,221
Dec 7, 12 PM $ 0.000127
+0.48%
$ 127,060 $ 3,183
Dec 7, 11 AM $ 0.000126
-0.32%
$ 126,105 $ 3,118
Dec 7, 7 AM $ 0.000127
+0.48%
$ 127,287 $ 3,123
Dec 7, 6 AM $ 0.000127
+1.07%
$ 126,648 $ 3,068
Dec 7, 5 AM $ 0.000126
-1.07%
$ 125,734 $ 3,017
Dec 7, 4 AM $ 0.000127
+0.00%
$ 127,171 $ 2,985
Dec 7, 3 AM $ 0.000127
-1.78%
$ 127,331 $ 2,980
Dec 7, 2 AM $ 0.00013
+0.01%
$ 129,769 $ 2,926
Dec 7, 1 AM $ 0.00013
+0.00%
$ 130,101 $ 2,912
Dec 6, 10 PM $ 0.000131
+0.00%
$ 130,734 $ 2,925
Dec 6, 8 PM $ 0.000131
-0.24%
$ 130,905 $ 2,910
Dec 6, 7 PM $ 0.000131
-0.78%
$ 131,349 $ 2,879
Dec 6, 6 PM $ 0.000133
-0.38%
$ 132,746 $ 2,863
Dec 6, 5 PM $ 0.000133
+0.35%
$ 133,243 $ 2,841
Dec 6, 4 PM $ 0.000133
+0.00%
$ 132,583 $ 2,781
Dec 6, 3 PM $ 0.000133
+0.34%
$ 132,908 $ 2,776
Dec 6, 2 PM $ 0.000133
+0.61%
$ 132,816 $ 2,740
Dec 6, 10 AM $ 0.000131
+0.52%
$ 131,225 $ 2,729
Dec 6, 9 AM $ 0.000131
-0.33%
$ 130,864 $ 2,657
Dec 6, 8 AM $ 0.000132
-1.08%
$ 131,641 $ 2,612
Dec 6, 7 AM $ 0.000134
+0.00%
$ 134,016 $ 2,584
Dec 6, 6 AM $ 0.000134
+0.45%
$ 133,540 $ 2,584
Dec 6, 3 AM $ 0.000134
-0.84%
$ 134,011 $ 2,514
Dec 6, 2 AM $ 0.000134
+0.00%
$ 134,490 $ 2,462
Dec 6, 1 AM $ 0.000135
+2.40%
$ 135,441 $ 2,444
Dec 6, 12 AM $ 0.000132
+1.30%
$ 131,753 $ 2,347
Dec 5, 8 PM $ 0.00013
-0.20%
$ 130,193 $ 2,245
Dec 5, 7 PM $ 0.00013
+0.00%
$ 130,423 $ 2,220
Dec 5, 4 PM $ 0.00013
-0.22%
$ 129,558 $ 2,187
Dec 5, 3 PM $ 0.00013
+1.05%
$ 129,947 $ 2,140
Dec 5, 1 PM $ 0.00013
+0.00%
$ 129,744 $ 2,048
Dec 5, 12 PM $ 0.00013
-1.40%
$ 130,068 $ 2,044
Dec 5, 11 AM $ 0.000131
+0.93%
$ 131,399 $ 1,985
Dec 5, 10 AM $ 0.00013
-4.73%
$ 129,958 $ 1,901
Dec 5, 7 AM $ 0.000137
+0.00%
$ 137,093 $ 62,338
Dec 5, 6 AM $ 0.000137
-0.16%
$ 137,454 $ 62,335
Dec 5, 4 AM $ 0.000139
-1.49%
$ 138,962 $ 62,718
Dec 5, 3 AM $ 0.000141
+3.13%
$ 140,760 $ 63,423
Dec 5, 2 AM $ 0.000137
+0.00%
$ 136,660 $ 62,002
Dec 5, 1 AM $ 0.000137
-1.28%
$ 137,211 $ 61,983
Dec 5, 12 AM $ 0.000139
-1.84%
$ 139,446 $ 62,655