Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.0000271
+0.00%
$27,111 $132
May 11, 4 PM $0.0000272
-0.55%
$27,191 $143
May 11, 3 PM $0.0000272
+0.70%
$27,239 $137
May 11, 10 AM $0.0000274
+0.00%
$27,448 $155
May 11, 9 AM $0.0000272
+0.21%
$27,182 $158
May 11, 6 AM $0.0000285
-0.75%
$28,477 $148
May 11, 2 AM $0.0000288
+6.85%
$28,752 $131
May 10, 10 PM $0.0000269
-1.34%
$26,899 $104
May 10, 9 PM $0.0000272
+1.59%
$27,203 $96
May 10, 6 PM $0.0000289
+0.00%
$28,918 $71
May 10, 4 PM $0.0000293
-0.08%
$29,270 $64
May 10, 3 PM $0.0000294
+0.00%
$29,372 $58
May 10, 1 PM $0.0000274
+0.27%
$27,424 $69
May 10, 12 PM $0.0000273
+1.64%
$27,343 $61
May 10, 11 AM $0.0000272
+0.00%
$27,168 $25
May 10, 9 AM $0.0000266
+0.00%
$26,631 $26
May 10, 8 AM $0.0000293
+0.00%
$29,252 $33
May 10, 1 AM $0.0000283
+0.00%
$28,344 $172
May 9, 2 PM $0.0000288
-4.02%
$28,832 $199
May 9, 9 AM $0.00003
+1.15%
$29,950 $367
May 9, 8 AM $0.0000296
+0.00%
$29,586 $362
May 9, 4 AM $0.0000301
+0.00%
$30,081 $472
May 9, 3 AM $0.00003
-1.63%
$29,986 $482
May 9, 2 AM $0.0000305
-0.41%
$30,546 $413
May 9, 1 AM $0.0000308
+0.42%
$30,770 $379
May 8, 7 PM $0.0000283
+0.00%
$28,330 $319
May 8, 6 PM $0.0000298
+0.00%
$29,817 $313
May 8, 3 PM $0.0000285
+0.00%
$28,478 $314
May 8, 2 PM $0.0000288
-1.13%
$28,778 $310
May 8, 1 PM $0.0000295
-1.55%
$29,516 $166
May 8, 12 PM $0.0000292
-4.12%
$29,189 $165
May 8, 10 AM $0.00003
+0.00%
$30,008 $153
May 8, 9 AM $0.00003
-0.20%
$30,011 $151
May 8, 8 AM $0.0000302
+0.00%
$30,236 $174
May 8, 7 AM $0.0000305
-3.18%
$30,487 $196
May 8, 6 AM $0.0000314
+0.76%
$31,366 $201
May 8, 5 AM $0.0000312
-0.23%
$31,238 $127
May 8, 4 AM $0.0000323
-1.76%
$32,279 $120
May 7, 11 PM $0.0000321
+0.72%
$32,076 $94
May 7, 4 PM $0.0000344
+0.00%
$34,404 $100
May 7, 3 PM $0.0000333
+0.27%
$33,296 $99
May 7, 9 AM $0.0000327
-1.91%
$32,684 $141
May 7, 8 AM $0.0000334
+0.35%
$33,400 $131
May 7, 7 AM $0.0000334
-0.32%
$33,396 $118
May 7, 5 AM $0.0000344
+0.00%
$34,436 $127
May 7, 2 AM $0.000033
+0.00%
$32,985 $116
May 6, 8 PM $0.0000336
+0.00%
$33,611 $141
May 6, 7 PM $0.0000351
+1.11%
$35,138 $138
May 6, 1 PM $0.0000342
+3.40%
$34,223 $177
May 6, 12 PM $0.0000332
-1.58%
$33,189 $151