FISTS Historical Data

FISTS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000141
+2.84%
$ 141,153 $ 63,595
Dec 4, 8 PM $ 0.000136
+0.00%
$ 135,983 $ 61,132
Dec 4, 7 PM $ 0.000137
+0.00%
$ 136,545 $ 61,300
Dec 4, 5 PM $ 0.000137
+0.75%
$ 136,924 $ 61,747
Dec 4, 4 PM $ 0.000136
+1.83%
$ 135,802 $ 61,462
Dec 4, 3 PM $ 0.000134
-0.98%
$ 133,688 $ 60,584
Dec 4, 1 PM $ 0.000136
-0.75%
$ 136,086 $ 61,416
Dec 4, 12 PM $ 0.000137
-0.45%
$ 137,342 $ 61,546
Dec 4, 11 AM $ 0.000138
-4.44%
$ 137,935 $ 61,698
Dec 4, 10 AM $ 0.000143
+2.87%
$ 143,410 $ 63,328
Dec 4, 9 AM $ 0.000139
+1.06%
$ 138,899 $ 61,697
Dec 4, 8 AM $ 0.000137
+1.37%
$ 136,644 $ 61,027
Dec 4, 7 AM $ 0.000134
-0.85%
$ 133,844 $ 60,114
Dec 4, 6 AM $ 0.000135
+1.25%
$ 135,464 $ 60,075
Dec 4, 5 AM $ 0.000134
+0.43%
$ 133,936 $ 59,552
Dec 4, 4 AM $ 0.000134
+3.44%
$ 133,911 $ 59,371
Dec 4, 3 AM $ 0.000129
+1.11%
$ 129,240 $ 58,112
Dec 4, 2 AM $ 0.000127
+0.00%
$ 126,681 $ 57,668
Dec 3, 11 PM $ 0.000126
-0.42%
$ 125,956 $ 56,917
Dec 3, 10 PM $ 0.000126
-0.05%
$ 126,493 $ 56,957
Dec 3, 4 PM $ 0.000126
+0.51%
$ 126,141 $ 56,069
Dec 3, 3 PM $ 0.000126
+0.07%
$ 125,943 $ 55,865
Dec 3, 2 PM $ 0.000127
+1.23%
$ 126,882 $ 56,425
Dec 3, 1 PM $ 0.000126
+0.00%
$ 125,787 $ 55,886
Dec 3, 12 PM $ 0.000125
+0.19%
$ 125,477 $ 56,041
Dec 3, 11 AM $ 0.000125
+0.04%
$ 124,742 $ 55,845
Dec 3, 10 AM $ 0.000125
+0.03%
$ 124,508 $ 55,603
Dec 3, 9 AM $ 0.000124
+0.00%
$ 124,309 $ 55,278
Dec 3, 7 AM $ 0.000126
+0.00%
$ 126,274 $ 55,961
Dec 3, 6 AM $ 0.000126
-0.58%
$ 125,805 $ 56,053
Dec 3, 5 AM $ 0.000126
+0.00%
$ 126,449 $ 55,710
Dec 3, 4 AM $ 0.000127
-0.34%
$ 126,754 $ 55,603
Dec 3, 3 AM $ 0.000128
+2.08%
$ 128,309 $ 55,758
Dec 3, 2 AM $ 0.000124
-0.01%
$ 124,061 $ 55,278
Dec 3, 1 AM $ 0.000124
-0.43%
$ 123,817 $ 54,541
Dec 3, 12 AM $ 0.000125
-1.04%
$ 124,757 $ 54,518
Dec 2, 11 PM $ 0.000126
+0.93%
$ 126,089 $ 55,119
Dec 2, 10 PM $ 0.000125
+0.00%
$ 125,155 $ 54,726
Dec 2, 6 PM $ 0.000125
+0.00%
$ 124,642 $ 54,708
Dec 2, 10 AM $ 0.00012
-0.10%
$ 120,389 $ 52,500
Dec 2, 9 AM $ 0.00012
-0.71%
$ 120,343 $ 52,161
Dec 2, 8 AM $ 0.000121
+0.22%
$ 121,072 $ 52,364
Dec 2, 7 AM $ 0.00012
+0.64%
$ 120,438 $ 52,250
Dec 2, 6 AM $ 0.00012
-1.22%
$ 119,901 $ 51,798
Dec 2, 5 AM $ 0.000122
-0.54%
$ 121,835 $ 52,229
Dec 2, 4 AM $ 0.000123
+1.10%
$ 122,611 $ 52,521
Dec 2, 3 AM $ 0.00012
+0.35%
$ 119,752 $ 51,962
Dec 2, 2 AM $ 0.000119
+0.26%
$ 119,331 $ 51,316
Dec 2, 1 AM $ 0.000118
+0.00%
$ 118,359 $ 51,259
Dec 2, 12 AM $ 0.000118
-2.49%
$ 118,099 $ 51,039