Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.0000341
+0.00%
$34,102 $137
May 6, 8 AM $0.0000334
+0.00%
$33,356 $166
May 6, 7 AM $0.0000334
-1.59%
$33,360 $170
May 6, 6 AM $0.0000337
-2.87%
$33,739 $166
May 6, 12 AM $0.0000333
-2.93%
$33,341 $168
May 5, 11 PM $0.0000331
+0.00%
$33,068 $170
May 5, 4 PM $0.0000343
+3.96%
$34,315 $202
May 5, 3 PM $0.000035
-1.89%
$34,988 $191
May 5, 1 PM $0.0000347
-0.23%
$34,704 $171
May 5, 12 PM $0.0000348
-0.27%
$34,820 $165
May 5, 11 AM $0.0000347
-0.87%
$34,657 $161
May 5, 10 AM $0.0000347
-11.33%
$34,659 $157
May 5, 9 AM $0.0000352
+2.32%
$35,204 $178
May 5, 7 AM $0.0000352
+0.89%
$35,188 $130
May 5, 5 AM $0.000036
+0.00%
$35,990 $120
May 5, 4 AM $0.0000352
-3.74%
$35,190 $117
May 5, 12 AM $0.0000374
+0.00%
$-- $202
May 4, 8 PM $0.0000368
+0.00%
$36,820 $240
May 4, 7 PM $0.0000375
+0.00%
$37,467 $202
May 4, 5 PM $0.0000365
+0.25%
$36,450 $194
May 4, 11 AM $0.0000353
+0.00%
$35,328 $404
May 4, 10 AM $0.0000353
+0.00%
$35,334 $405
May 4, 7 AM $0.0000361
-0.33%
$36,092 $517
May 4, 4 AM $0.0000384
+0.65%
$38,407 $505
May 4, 3 AM $0.0000367
-1.12%
$36,736 $497
May 4, 2 AM $0.000037
-4.55%
$36,965 $455
May 4, 1 AM $0.0000371
+0.36%
$37,106 $454
May 3, 11 PM $0.0000389
+0.72%
$38,904 $439
May 3, 10 PM $0.0000382
+1.17%
$38,191 $414
May 3, 4 PM $0.0000365
+0.00%
$36,546 $388
May 3, 3 PM $0.0000364
+2.66%
$36,436 $391
May 3, 2 PM $0.0000353
+0.00%
$35,279 $176
May 3, 1 PM $0.0000351
-0.66%
$35,150 $193
May 3, 12 PM $0.0000358
+2.32%
$35,849 $188
May 3, 10 AM $0.0000353
+0.00%
$35,341 $191
May 3, 9 AM $0.000035
+1.08%
$34,953 $186
May 3, 8 AM $0.0000344
+2.19%
$34,438 $99
May 3, 5 AM $0.000034
-0.34%
$33,955 $89
May 2, 5 PM $0.0000349
+0.00%
$34,878 $139
May 2, 4 PM $0.0000353
+0.90%
$35,304 $137
May 2, 3 PM $0.0000349
+0.62%
$34,944 $160
May 2, 2 PM $0.000034
+0.00%
$33,996 $139
May 2, 1 PM $0.0000339
-1.79%
$33,925 $131
May 2, 11 AM $0.0000346
-1.21%
$34,576 $143
May 2, 10 AM $0.000035
-1.95%
$35,000 $141
May 2, 8 AM $0.0000358
+0.00%
$35,816 $148
May 2, 6 AM $0.0000343
+0.00%
$34,275 $150
May 2, 5 AM $0.0000343
+0.00%
$34,297 $149
May 2, 2 AM $0.0000357
+0.00%
$35,726 $148
May 2, 1 AM $0.000036
+0.00%
$36,007 $113