FISTS Historical Data

FISTS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000121
+0.00%
$ 120,891 $ 51,645
Dec 1, 10 PM $ 0.000121
-0.27%
$ 121,187 $ 51,546
Dec 1, 9 PM $ 0.000121
-0.51%
$ 120,561 $ 51,637
Dec 1, 8 PM $ 0.000123
+0.30%
$ 122,692 $ 51,369
Dec 1, 4 PM $ 0.000124
-0.30%
$ 123,829 $ 51,766
Dec 1, 3 PM $ 0.000125
-0.11%
$ 125,067 $ 52,131
Dec 1, 2 PM $ 0.000125
+0.00%
$ 124,645 $ 52,612
Dec 1, 1 PM $ 0.000124
+5.13%
$ 123,894 $ 52,400
Dec 1, 12 PM $ 0.000118
-1.53%
$ 118,417 $ 50,201
Dec 1, 11 AM $ 0.000121
-0.53%
$ 120,672 $ 50,963
Dec 1, 9 AM $ 0.000122
+1.26%
$ 121,747 $ 51,463
Dec 1, 8 AM $ 0.000121
+0.47%
$ 120,580 $ 50,878
Dec 1, 6 AM $ 0.000118
-0.20%
$ 118,323 $ 50,162
Dec 1, 5 AM $ 0.000119
+0.48%
$ 119,322 $ 50,214
Dec 1, 4 AM $ 0.00012
+0.25%
$ 119,568 $ 50,209
Dec 1, 3 AM $ 0.000119
-1.68%
$ 119,249 $ 50,455
Dec 1, 2 AM $ 0.000121
+0.75%
$ 121,139 $ 51,127
Dec 1, 1 AM $ 0.000119
-3.94%
$ 119,243 $ 50,857
Dec 1, 12 AM $ 0.000124
-1.00%
$ -- $ 52,166
Nov 30, 11 PM $ 0.000125
+0.44%
$ 125,230 $ 52,793
Nov 30, 10 PM $ 0.000124
+0.42%
$ 124,409 $ 52,594
Nov 30, 9 PM $ 0.000124
+0.22%
$ 123,866 $ 52,399
Nov 30, 8 PM $ 0.000124
+0.45%
$ 123,673 $ 52,378
Nov 30, 7 PM $ 0.000123
+0.15%
$ 123,112 $ 52,175
Nov 30, 6 PM $ 0.000123
+1.23%
$ 122,770 $ 52,128
Nov 30, 5 PM $ 0.000122
-1.75%
$ 121,602 $ 51,627
Nov 30, 4 PM $ 0.000125
+1.16%
$ 125,233 $ 52,246
Nov 30, 3 PM $ 0.000124
-1.72%
$ 124,241 $ 52,078
Nov 30, 2 PM $ 0.000126
+1.43%
$ 126,143 $ 52,857
Nov 30, 1 PM $ 0.000125
-1.49%
$ 125,140 $ 52,001
Nov 30, 12 PM $ 0.000127
-0.25%
$ 126,606 $ 52,627
Nov 30, 11 AM $ 0.000127
-0.82%
$ 127,222 $ 52,356
Nov 30, 10 AM $ 0.000128
+2.41%
$ 128,149 $ 52,758
Nov 30, 9 AM $ 0.000125
-1.68%
$ 125,151 $ 51,836
Nov 30, 8 AM $ 0.000127
-1.25%
$ 126,770 $ 52,326
Nov 30, 7 AM $ 0.000129
-1.99%
$ 129,397 $ 52,177
Nov 30, 6 AM $ 0.000132
+1.08%
$ 131,698 $ 53,078
Nov 30, 5 AM $ 0.00013
+4.42%
$ 129,968 $ 52,524
Nov 30, 4 AM $ 0.000125
-4.71%
$ 124,972 $ 50,668
Nov 30, 3 AM $ 0.000132
-6.68%
$ 131,842 $ 52,231
Nov 30, 2 AM $ 0.000141
-2.47%
$ 141,007 $ 54,764
Nov 30, 1 AM $ 0.000146
+1.58%
$ 145,433 $ 55,187
Nov 30, 12 AM $ 0.000145
+7.49%
$ 144,596 $ 54,717
Nov 29, 11 PM $ 0.000134
+0.71%
$ 134,276 $ 50,967
Nov 29, 9 PM $ 0.000133
-0.52%
$ 133,449 $ 50,605
Nov 29, 7 PM $ 0.000133
+0.75%
$ 133,145 $ 50,675
Nov 29, 6 PM $ 0.000132
-2.20%
$ 132,386 $ 50,126
Nov 29, 5 PM $ 0.000137
+3.64%
$ 137,000 $ 50,887
Nov 29, 4 PM $ 0.000132
+3.74%
$ 132,202 $ 50,044
Nov 29, 3 PM $ 0.000126
+2.90%
$ 126,377 $ 48,560