FISTS Historical Data

FISTS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000122
+1.03%
$ 122,055 $ 46,646
Nov 29, 1 PM $ 0.000121
+0.54%
$ 120,601 $ 46,018
Nov 29, 12 PM $ 0.00012
-0.95%
$ 120,082 $ 45,589
Nov 29, 11 AM $ 0.000121
-2.32%
$ 121,405 $ 45,912
Nov 29, 10 AM $ 0.000124
+2.35%
$ 124,295 $ 46,735
Nov 29, 9 AM $ 0.000121
-0.29%
$ 120,948 $ 45,907
Nov 29, 8 AM $ 0.00012
-3.57%
$ 120,302 $ 45,796
Nov 29, 7 AM $ 0.000125
+2.08%
$ 124,645 $ 46,481
Nov 29, 6 AM $ 0.000122
+2.15%
$ 122,182 $ 45,730
Nov 29, 5 AM $ 0.000118
-1.75%
$ 118,466 $ 45,034
Nov 29, 4 AM $ 0.00012
-2.18%
$ 120,364 $ 45,204
Nov 29, 3 AM $ 0.000124
+3.87%
$ 123,558 $ 45,531
Nov 29, 2 AM $ 0.000119
+1.88%
$ 118,693 $ 44,164
Nov 29, 1 AM $ 0.000117
+3.12%
$ 117,231 $ 43,381
Nov 29, 12 AM $ 0.000114
+0.85%
$ 113,987 $ 42,165
Nov 28, 10 PM $ 0.000113
+0.28%
$ 113,487 $ 42,335
Nov 28, 8 PM $ 0.000113
+0.00%
$ 112,910 $ 42,132
Nov 28, 7 PM $ 0.000112
-0.19%
$ 112,169 $ 42,090
Nov 28, 6 PM $ 0.000112
+0.67%
$ 112,161 $ 41,799
Nov 28, 5 PM $ 0.000111
+0.24%
$ 111,090 $ 41,556
Nov 28, 3 PM $ 0.000113
+2.45%
$ 113,020 $ 42,154
Nov 28, 2 PM $ 0.00011
+1.40%
$ 110,088 $ 41,406
Nov 28, 1 PM $ 0.000109
-2.27%
$ 109,654 $ 40,711
Nov 28, 12 PM $ 0.000111
-2.50%
$ 110,975 $ 41,236
Nov 28, 11 AM $ 0.000114
-0.28%
$ 113,922 $ 41,550
Nov 28, 10 AM $ 0.000115
+0.33%
$ 114,635 $ 41,638
Nov 28, 9 AM $ 0.000114
+1.96%
$ 114,143 $ 41,181
Nov 28, 8 AM $ 0.000112
-0.80%
$ 112,242 $ 40,507
Nov 28, 7 AM $ 0.000113
+0.58%
$ 113,186 $ 40,806
Nov 28, 6 AM $ 0.000112
+2.06%
$ 112,462 $ 40,698
Nov 28, 5 AM $ 0.000111
-1.71%
$ 110,566 $ 40,144
Nov 28, 4 AM $ 0.000113
-1.69%
$ 112,941 $ 40,524
Nov 28, 3 AM $ 0.000115
-1.70%
$ 115,114 $ 41,044
Nov 28, 2 AM $ 0.000117
+2.79%
$ 116,783 $ 41,517
Nov 28, 1 AM $ 0.000113
+3.39%
$ 113,083 $ 40,282
Nov 28, 12 AM $ 0.00011
-0.04%
$ 109,719 $ 39,158
Nov 27, 11 PM $ 0.00011
-0.68%
$ 109,764 $ 39,162
Nov 27, 9 PM $ 0.000111
+0.00%
$ 111,337 $ 39,605
Nov 27, 5 PM $ 0.00011
-0.42%
$ 110,215 $ 39,218
Nov 27, 3 PM $ 0.000111
+0.00%
$ 111,181 $ 39,311
Nov 27, 2 PM $ 0.000111
+0.00%
$ 110,718 $ 39,286
Nov 27, 12 PM $ 0.000112
+0.00%
$ 112,097 $ 39,541
Nov 27, 10 AM $ 0.000113
+0.00%
$ 112,557 $ 39,614
Nov 27, 7 AM $ 0.000113
-0.62%
$ 112,679 $ 39,680
Nov 27, 6 AM $ 0.000114
+0.29%
$ 113,901 $ 40,006
Nov 27, 5 AM $ 0.000113
+0.01%
$ 112,955 $ 39,928
Nov 27, 4 AM $ 0.000113
+0.00%
$ 112,679 $ 39,689
Nov 27, 3 AM $ 0.000112
+1.49%
$ 112,308 $ 39,723
Nov 27, 2 AM $ 0.00011
+0.00%
$ 110,409 $ 39,142
Nov 27, 1 AM $ 0.000111
-1.12%
$ 110,504 $ 38,977