Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.0000359
+0.28%
$35,943 $125
May 1, 4 PM $0.0000357
-0.78%
$35,699 $110
May 1, 3 PM $0.0000359
-0.27%
$35,945 $81
May 1, 2 PM $0.000036
+0.00%
$35,981 $79
May 1, 1 PM $0.000036
-0.04%
$35,994 $88
May 1, 12 PM $0.000036
-0.54%
$35,993 $82
May 1, 9 AM $0.0000359
+0.00%
$35,864 $64
May 1, 8 AM $0.0000359
-0.74%
$35,894 $63
May 1, 7 AM $0.0000363
+0.00%
$36,297 $65
May 1, 6 AM $0.0000364
-0.20%
$36,396 $65
May 1, 5 AM $0.0000366
+0.00%
$36,577 $68
Apr 30, 11 PM $0.0000371
+0.00%
$37,096 $120
Apr 30, 3 PM $0.0000414
+0.00%
$41,353 $166
Apr 30, 12 PM $0.0000377
+0.00%
$37,728 $135
Apr 30, 9 AM $0.0000434
-0.10%
$43,439 $160
Apr 30, 7 AM $0.0000353
+0.25%
$35,279 $131
Apr 30, 5 AM $0.0000349
+0.00%
$34,886 $127
Apr 30, 4 AM $0.0000351
+0.54%
$35,118 $134
Apr 30, 3 AM $0.0000351
+1.00%
$35,136 $127
Apr 30, 2 AM $0.0000345
-0.42%
$34,506 $118
Apr 30, 1 AM $0.0000348
-0.66%
$34,817 $107
Apr 30, 12 AM $0.0000351
+0.00%
$35,103 $95
Apr 29, 9 AM $0.0000354
+0.00%
$35,361 $69
Apr 29, 7 AM $0.0000356
-0.18%
$35,643 $58
Apr 29, 6 AM $0.0000358
+0.00%
$35,814 $50
Apr 29, 2 AM $0.000036
+0.00%
$-- $52
Apr 28, 7 PM $0.0000361
+0.00%
$36,061 $52
Apr 28, 4 PM $0.000036
+0.00%
$35,989 $51
Apr 28, 1 PM $0.0000359
+0.26%
$35,897 $62
Apr 28, 7 AM $0.0000357
+0.00%
$35,693 $57
Apr 28, 5 AM $0.0000357
-0.24%
$35,652 $77
Apr 28, 4 AM $0.0000358
+0.00%
$35,801 $79
Apr 28, 1 AM $0.000036
-0.11%
$36,002 $90
Apr 28, 12 AM $0.0000361
+0.00%
$36,072 $102
Apr 27, 3 PM $0.000036
-0.05%
$36,047 $158
Apr 27, 2 PM $0.000036
+0.00%
$36,037 $152
Apr 27, 1 PM $0.000036
+0.47%
$35,987 $153
Apr 27, 12 PM $0.0000357
+0.17%
$35,721 $140
Apr 27, 11 AM $0.0000356
+0.00%
$35,639 $132
Apr 27, 7 AM $0.0000356
+0.07%
$35,621 $130
Apr 27, 6 AM $0.0000356
-0.03%
$35,574 $121
Apr 27, 3 AM $0.0000357
+0.00%
$35,736 $95
Apr 27, 1 AM $0.0000359
+0.00%
$35,868 $81
Apr 26, 10 PM $0.0000357
-0.05%
$35,677 $73
Apr 26, 9 PM $0.0000357
+0.08%
$35,730 $67
Apr 26, 8 PM $0.0000359
-0.17%
$35,885 $61
Apr 26, 7 PM $0.0000359
-1.24%
$35,936 $56
Apr 26, 6 PM $0.0000364
-0.11%
$36,391 $20
Apr 26, 4 PM $0.0000365
+0.00%
$36,514 $15
Apr 26, 4 AM $0.0000367
+0.00%
$36,671 $9