Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.0000321
-2.76%
$32,076 $94
May 6, 2026 $0.0000336
-2.14%
$33,611 $141
May 5, 2026 $0.0000331
-11.66%
$33,068 $170
May 4, 2026 $0.0000368
-0.41%
$36,820 $240
May 3, 2026 $0.0000389
+14.18%
$38,904 $439
May 2, 2026 $0.0000349
-3.14%
$-- $139
May 1, 2026 $0.0000359
-1.73%
$-- $125
Apr 30, 2026 $0.0000371
+5.68%
$37,096 $120
Apr 29, 2026 $0.0000354
-1.74%
$-- $69
Apr 28, 2026 $0.0000361
-0.03%
$36,061 $52
Apr 27, 2026 $0.000036
+0.50%
$-- $158
Apr 26, 2026 $0.0000357
-2.71%
$35,677 $73
Apr 25, 2026 $0.000037
+0.17%
$-- $35
Apr 24, 2026 $0.0000368
+0.35%
$-- $49
Apr 23, 2026 $0.0000368
-1.03%
$-- $64
Apr 22, 2026 $0.0000372
+0.31%
$37,242 $55
Apr 21, 2026 $0.0000371
-2.15%
$-- $114
Apr 20, 2026 $0.0000376
-2.06%
$-- $67
Apr 19, 2026 $0.0000387
+3.68%
$-- $229
Apr 18, 2026 $0.0000372
-0.25%
$37,233 $46
Apr 17, 2026 $0.0000371
+0.07%
$37,124 $218
Apr 16, 2026 $0.0000371
-2.74%
$37,110 $133
Apr 15, 2026 $0.0000383
-2.51%
$38,280 $136
Apr 14, 2026 $0.0000396
-9.85%
$39,559 $1,510
Apr 13, 2026 $0.0000435
-6.65%
$43,502 $441
Apr 12, 2026 $0.0000465
-3.17%
$46,548 $453
Apr 11, 2026 $0.000048
+7.84%
$47,997 $1,892
Apr 10, 2026 $0.0000444
+5.49%
$44,394 $462
Apr 9, 2026 $0.0000422
+1.98%
$42,167 $1,181
Apr 8, 2026 $0.0000413
+15.78%
$41,329 $1,364
Apr 7, 2026 $0.0000357
-1.28%
$35,678 $189
Apr 6, 2026 $0.0000361
-2.20%
$-- $100
Apr 5, 2026 $0.0000368
+1.41%
$36,792 $300
Apr 4, 2026 $0.0000363
-0.24%
$36,290 $85
Apr 3, 2026 $0.0000363
-4.09%
$36,300 $643
Apr 2, 2026 $0.000038
-3.69%
$37,952 $257
Apr 1, 2026 $0.0000395
-7.11%
$39,456 $359
Mar 31, 2026 $0.0000427
+0.88%
$42,731 $883
Mar 30, 2026 $0.0000422
+16.95%
$42,235 $500
Mar 29, 2026 $0.0000362
-1.99%
$36,205 $243
Mar 28, 2026 $0.000037
-2.54%
$-- $69
Mar 27, 2026 $0.0000378
-1.57%
$37,808 $125
Mar 26, 2026 $0.0000386
-3.02%
$38,601 $158
Mar 25, 2026 $0.0000402
-1.43%
$-- $175
Mar 24, 2026 $0.0000408
+2.56%
$40,762 $191
Mar 23, 2026 $0.0000397
-3.58%
$-- $398
Mar 22, 2026 $0.0000409
+2.88%
$40,927 $293
Mar 21, 2026 $0.0000398
-0.58%
$39,754 $92
Mar 20, 2026 $0.0000403
-2.17%
$-- $185
Mar 19, 2026 $0.0000411
-2.81%
$41,062 $109