FISTS Historical Data

FISTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000148
+24.18%
$ 147,932 $ 24,837
Nov 18, 2025 $ 0.000119
+12.27%
$ 118,913 $ 11,247
Nov 17, 2025 $ 0.000105
+1.98%
$ 104,952 $ 7,701
Nov 16, 2025 $ 0.000103
+0.34%
$ 102,983 $ 6,637
Nov 15, 2025 $ 0.000104
+12.32%
$ 103,273 $ 6,213
Nov 14, 2025 $ 0.0000911
-7.89%
$ -- $ 3,861
Nov 13, 2025 $ 0.0000989
-0.93%
$ 99,580 $ 3,019
Nov 12, 2025 $ 0.000279
+3.48%
$ -- $ 6,162
Nov 11, 2025 $ 0.00027
+4.97%
$ 269,986 $ 5,383
Nov 10, 2025 $ 0.000257
+1.44%
$ 256,897 $ 4,333
Nov 9, 2025 $ 0.000252
+1.62%
$ 252,240 $ 3,645
Nov 8, 2025 $ 0.000247
+1.19%
$ 247,026 $ 3,185
Nov 7, 2025 $ 0.000238
+4.67%
$ 238,268 $ 2,518
Nov 6, 2025 $ 0.000228
+3.28%
$ 227,573 $ 1,124
Nov 5, 2025 $ 0.000228
+5.78%
$ -- $ 69,754
Nov 4, 2025 $ 0.000216
-0.14%
$ 216,100 $ 68,977
Nov 3, 2025 $ 0.000213
+1.69%
$ 212,655 $ 65,984
Nov 2, 2025 $ 0.000213
+15.86%
$ 212,546 $ 62,315
Nov 1, 2025 $ 0.000185
+16.61%
$ 184,770 $ 53,310
Oct 31, 2025 $ 0.000157
+4.20%
$ 157,654 $ 44,358
Oct 30, 2025 $ 0.00015
+3.07%
$ 151,161 $ 41,092
Oct 29, 2025 $ 0.000143
+7.49%
$ 142,700 $ 38,342
Oct 28, 2025 $ 0.000133
-1.34%
$ 132,856 $ 35,285
Oct 27, 2025 $ 0.000135
+24.25%
$ 134,675 $ 34,038
Oct 26, 2025 $ 0.000108
+2.53%
$ 107,817 $ 24,603
Oct 25, 2025 $ 0.000104
+3.50%
$ 104,494 $ 23,326
Oct 24, 2025 $ 0.000102
-15.63%
$ 101,009 $ 20,423
Oct 23, 2025 $ 0.000121
-22.65%
$ 120,547 $ 22,701
Oct 22, 2025 $ 0.000155
-5.28%
$ 156,047 $ 27,545
Download