FISTS Historical Data

FISTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0000298
+0.00%
$ -- $ 106
Jun 18, 8 PM $ 0.0000298
+0.00%
$ 29,773 $ 105
Jun 18, 5 PM $ 0.0000297
-0.18%
$ -- $ 120
Jun 18, 4 PM $ 0.0000298
-0.15%
$ 29,821 $ 119
Jun 18, 3 PM $ 0.0000298
+0.00%
$ 29,820 $ 114
Jun 18, 2 PM $ 0.00003
+0.00%
$ 29,978 $ 128
Jun 18, 1 PM $ 0.0000299
+0.08%
$ 29,933 $ 139
Jun 18, 8 AM $ 0.0000301
+0.27%
$ 30,104 $ 173
Jun 18, 5 AM $ 0.00003
+0.00%
$ 29,979 $ 167
Jun 18, 4 AM $ 0.0000301
+0.00%
$ 30,056 $ 167
Jun 18, 3 AM $ 0.00003
-0.13%
$ 30,044 $ 167
Jun 17, 8 PM $ 0.0000299
+0.00%
$ 29,927 $ 175
Jun 17, 7 PM $ 0.00003
+0.14%
$ 30,032 $ 173
Jun 17, 4 PM $ 0.00003
+0.65%
$ 30,009 $ 145
Jun 17, 2 PM $ 0.0000298
+1.22%
$ 29,803 $ 138
Jun 17, 1 PM $ 0.0000294
+0.00%
$ 29,391 $ 117
Jun 17, 12 PM $ 0.0000295
-0.27%
$ 29,463 $ 119
Jun 17, 9 AM $ 0.0000294
+0.61%
$ 29,370 $ 103
Jun 17, 8 AM $ 0.0000291
-0.82%
$ 29,146 $ 101
Jun 17, 7 AM $ 0.0000296
+1.09%
$ 29,570 $ 119
Jun 17, 6 AM $ 0.0000293
+0.00%
$ 29,336 $ 124
Jun 17, 5 AM $ 0.0000292
+0.16%
$ 29,207 $ 124
Jun 17, 4 AM $ 0.0000295
-0.89%
$ 29,506 $ 121
Jun 17, 2 AM $ 0.00003
+0.07%
$ 29,976 $ 112
Jun 17, 1 AM $ 0.0000299
-0.32%
$ 29,871 $ 106
Jun 16, 3 PM $ 0.0000301
-0.12%
$ 30,075 $ 133
Jun 16, 2 PM $ 0.00003
-0.10%
$ 30,049 $ 128
Jun 16, 1 PM $ 0.00003
-0.38%
$ 30,037 $ 117
Jun 16, 12 PM $ 0.0000302
+0.00%
$ 30,182 $ 121
Jun 16, 9 AM $ 0.0000305
-0.23%
$ 30,465 $ 136
Jun 16, 8 AM $ 0.0000306
-1.22%
$ 30,596 $ 127
Jun 16, 7 AM $ 0.000031
+0.00%
$ 31,026 $ 111
Jun 16, 6 AM $ 0.0000311
-0.01%
$ 31,082 $ 103
Jun 16, 5 AM $ 0.0000311
-0.16%
$ 31,124 $ 106
Jun 16, 2 AM $ 0.0000313
-0.37%
$ 31,262 $ 127
Jun 16, 12 AM $ 0.0000313
+0.00%
$ 31,271 $ 115
Jun 15, 7 PM $ 0.0000313
+0.00%
$ 31,264 $ 123
Jun 15, 4 PM $ 0.0000314
-0.52%
$ 31,372 $ 121
Jun 15, 1 PM $ 0.0000317
+0.42%
$ 31,734 $ 114
Jun 15, 11 AM $ 0.0000318
-0.09%
$ 31,779 $ 91
Jun 15, 8 AM $ 0.0000318
-0.11%
$ 31,770 $ 81
Jun 15, 6 AM $ 0.000032
-0.13%
$ 32,023 $ 66
Jun 15, 5 AM $ 0.0000321
-0.27%
$ 32,053 $ 66
Jun 15, 4 AM $ 0.0000321
-0.36%
$ 32,122 $ 58
Jun 15, 3 AM $ 0.0000322
+0.15%
$ 32,218 $ 55
Jun 14, 9 PM $ 0.000032
+0.05%
$ 32,010 $ 39
Jun 14, 5 PM $ 0.0000319
+0.00%
$ 31,938 $ 30
Jun 14, 3 PM $ 0.0000319
+0.00%
$ 31,880 $ 32
Jun 14, 1 PM $ 0.0000321
+0.24%
$ 32,100 $ 34
Jun 14, 10 AM $ 0.000032
+0.00%
$ 32,000 $ 58