Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $0.0000171
+0.48%
$17,070 $69
Sep 21, 4 AM $0.000017
+0.00%
$16,960 $69
Sep 21, 1 AM $0.000017
+0.00%
$16,975 $72
Sep 21, 12 AM $0.0000171
-0.24%
$17,071 $71
Sep 20, 10 PM $0.0000172
-0.05%
$17,151 $66
Sep 20, 4 PM $0.000017
+1.23%
$16,989 $68
Sep 20, 3 PM $0.0000168
+2.01%
$16,812 $57
Sep 20, 6 AM $0.0000164
-0.71%
$16,437 $110
Sep 20, 2 AM $0.0000166
-0.26%
$16,599 $118
Sep 20, 1 AM $0.0000167
+0.00%
$16,718 $114
Sep 20, 12 AM $0.0000166
+0.00%
$16,625 $110
Sep 19, 9 PM $0.0000165
+0.00%
$16,465 $115
Sep 19, 8 PM $0.0000166
+0.00%
$16,556 $112
Sep 19, 5 PM $0.0000167
+0.00%
$16,704 $112
Sep 19, 4 PM $0.0000166
+0.00%
$16,639 $109
Sep 19, 2 PM $0.0000167
+0.00%
$16,684 $111
Sep 19, 1 PM $0.0000167
-1.45%
$16,710 $115
Sep 19, 12 PM $0.0000173
-0.55%
$17,319 $59
Sep 19, 8 AM $0.0000174
+0.00%
$17,428 $53
Sep 19, 5 AM $0.0000175
-1.02%
$17,519 $51
Sep 19, 1 AM $0.0000179
+0.00%
$17,908 $122
Sep 18, 10 PM $0.0000179
+0.00%
$17,883 $137
Sep 18, 6 PM $0.0000177
+0.00%
$17,728 $141
Sep 18, 4 PM $0.0000178
+0.00%
$17,773 $159
Sep 18, 2 PM $0.0000179
+0.00%
$17,885 $310
Sep 18, 1 PM $0.000018
-0.44%
$17,954 $305
Sep 18, 12 PM $0.0000179
+0.00%
$17,850 $292
Sep 18, 9 AM $0.000018
+0.00%
$17,966 $320
Sep 18, 7 AM $0.0000182
+0.00%
$18,160 $344
Sep 18, 5 AM $0.0000181
+0.00%
$18,078 $536
Sep 18, 4 AM $0.0000182
+1.92%
$18,230 $508
Sep 18, 3 AM $0.0000178
+2.00%
$17,800 $479
Sep 18, 2 AM $0.0000172
+0.00%
$17,204 $471
Sep 18, 12 AM $0.0000171
-0.75%
$17,138 $473
Sep 17, 11 PM $0.0000173
-1.11%
$17,290 $476
Sep 17, 10 PM $0.0000176
+0.69%
$17,550 $464
Sep 17, 6 PM $0.0000172
+0.00%
$17,200 $460
Sep 17, 5 PM $0.0000172
+0.00%
$17,190 $467
Sep 17, 4 PM $0.0000172
-2.34%
$17,233 $463
Sep 17, 3 PM $0.0000178
+13.24%
$17,758 $447
Sep 17, 2 PM $0.0000155
+1.40%
$15,520 $313
Sep 17, 11 AM $0.0000151
+0.71%
$15,143 $370
Sep 17, 10 AM $0.000015
+1.12%
$14,951 $387
Sep 17, 9 AM $0.000015
+0.00%
$14,951 $397
Sep 17, 8 AM $0.000015
+0.00%
$15,035 $392
Sep 17, 7 AM $0.0000151
-2.46%
$15,094 $388
Sep 17, 6 AM $0.0000155
+5.91%
$15,473 $372
Sep 17, 5 AM $0.0000154
+0.00%
$15,406 $193
Sep 17, 4 AM $0.0000155
+0.00%
$15,514 $196
Sep 17, 3 AM $0.0000156
-0.76%
$15,600 $197