Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.000037
+0.17%
$36,986 $35
Apr 24, 5 AM $0.0000368
+0.35%
$36,761 $49
Apr 23, 2 PM $0.0000368
+0.00%
$36,792 $64
Apr 23, 1 PM $0.0000369
-0.14%
$36,870 $67
Apr 23, 12 PM $0.0000369
+0.00%
$36,947 $69
Apr 23, 3 AM $0.0000372
+0.00%
$37,203 $63
Apr 23, 2 AM $0.0000372
+0.00%
$37,175 $57
Apr 22, 10 PM $0.0000372
+0.00%
$37,242 $55
Apr 22, 9 PM $0.0000372
+0.07%
$37,218 $55
Apr 22, 3 PM $0.0000376
+0.00%
$37,641 $36
Apr 22, 2 PM $0.0000376
+0.00%
$37,584 $36
Apr 22, 1 PM $0.0000375
+0.00%
$37,514 $26
Apr 22, 12 PM $0.0000375
+0.00%
$37,477 $34
Apr 22, 2 AM $0.0000371
+0.00%
$37,126 $106
Apr 21, 1 PM $0.0000371
+0.24%
$37,130 $114
Apr 21, 11 AM $0.0000373
+0.00%
$37,253 $102
Apr 21, 10 AM $0.0000374
+0.00%
$37,405 $91
Apr 21, 5 AM $0.0000377
-0.71%
$37,673 $76
Apr 21, 3 AM $0.0000379
+0.00%
$37,946 $55
Apr 20, 2 PM $0.0000376
-0.55%
$37,583 $67
Apr 20, 8 AM $0.0000379
-1.29%
$37,862 $106
Apr 20, 7 AM $0.000038
+0.00%
$38,031 $132
Apr 20, 5 AM $0.0000381
+0.00%
$38,062 $131
Apr 20, 1 AM $0.0000383
+0.00%
$38,283 $194
Apr 20, 12 AM $0.0000384
+0.00%
$38,375 $187
Apr 19, 5 PM $0.0000387
+0.54%
$38,728 $229
Apr 19, 4 PM $0.0000384
+0.00%
$38,447 $227
Apr 19, 1 PM $0.0000384
-0.19%
$38,369 $231
Apr 19, 12 PM $0.0000385
-0.32%
$38,475 $224
Apr 19, 11 AM $0.0000386
-0.31%
$38,556 $214
Apr 19, 10 AM $0.0000387
-0.92%
$38,703 $204
Apr 19, 9 AM $0.000039
+0.00%
$38,954 $197
Apr 19, 8 AM $0.0000389
+1.44%
$38,874 $193
Apr 19, 7 AM $0.0000383
+0.00%
$38,329 $178
Apr 19, 3 AM $0.0000382
-0.65%
$38,218 $165
Apr 19, 2 AM $0.0000384
+0.23%
$38,385 $126
Apr 19, 1 AM $0.0000382
+0.28%
$38,235 $104
Apr 19, 12 AM $0.0000379
+1.37%
$37,864 $85
Apr 18, 7 PM $0.0000372
+0.50%
$37,233 $46
Apr 18, 3 PM $0.000037
+0.17%
$37,003 $40
Apr 18, 9 AM $0.0000369
+0.00%
$36,932 $76
Apr 18, 8 AM $0.0000373
+0.00%
$37,326 $93
Apr 17, 6 PM $0.0000371
+0.00%
$37,124 $218
Apr 17, 3 PM $0.0000371
+0.12%
$37,119 $234
Apr 17, 2 PM $0.0000371
-0.12%
$37,119 $235
Apr 17, 1 PM $0.0000373
+0.00%
$37,327 $232
Apr 17, 9 AM $0.0000372
-0.48%
$37,234 $211
Apr 17, 8 AM $0.0000376
+0.52%
$37,594 $198
Apr 17, 7 AM $0.0000373
+1.13%
$37,337 $193
Apr 17, 5 AM $0.0000367
+0.11%
$36,736 $176