FISTS Historical Data

FISTS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000112
-0.40%
$ 112,051 $ 39,175
Nov 26, 11 PM $ 0.000112
-1.10%
$ 112,700 $ 39,336
Nov 26, 10 PM $ 0.000114
+0.00%
$ 113,709 $ 39,606
Nov 26, 8 PM $ 0.000115
+0.00%
$ 114,571 $ 39,795
Nov 26, 6 PM $ 0.000114
+0.00%
$ 114,350 $ 39,758
Nov 26, 5 PM $ 0.000114
+0.25%
$ 114,035 $ 39,586
Nov 26, 4 PM $ 0.000114
-0.51%
$ 113,963 $ 39,147
Nov 26, 12 PM $ 0.000112
+0.00%
$ 112,475 $ 38,621
Nov 26, 11 AM $ 0.000113
-0.41%
$ 112,554 $ 38,468
Nov 26, 10 AM $ 0.000113
-0.22%
$ 113,016 $ 38,567
Nov 26, 9 AM $ 0.000114
-0.15%
$ 114,500 $ 38,776
Nov 26, 8 AM $ 0.000115
-2.54%
$ 114,864 $ 38,898
Nov 26, 7 AM $ 0.000118
-0.73%
$ 118,070 $ 39,596
Nov 26, 6 AM $ 0.000119
+1.88%
$ 118,717 $ 39,895
Nov 26, 4 AM $ 0.000116
+0.00%
$ -- $ 39,093
Nov 26, 3 AM $ 0.000116
-0.04%
$ 115,556 $ 39,093
Nov 26, 2 AM $ 0.000115
+0.62%
$ 115,347 $ 39,019
Nov 26, 1 AM $ 0.000116
+3.02%
$ 115,628 $ 38,606
Nov 26, 12 AM $ 0.000113
-0.36%
$ 112,526 $ 37,945
Nov 25, 8 PM $ 0.000111
+0.00%
$ 111,221 $ 37,538
Nov 25, 6 PM $ 0.000112
-0.48%
$ 112,533 $ 37,649
Nov 25, 5 PM $ 0.000113
+0.01%
$ 112,801 $ 37,853
Nov 25, 3 PM $ 0.00011
+0.20%
$ 110,130 $ 37,058
Nov 25, 2 PM $ 0.00011
+0.16%
$ 109,826 $ 37,009
Nov 25, 1 PM $ 0.00011
-0.11%
$ 109,517 $ 37,023
Nov 25, 9 AM $ 0.00011
-2.71%
$ 110,029 $ 37,094
Nov 25, 8 AM $ 0.000113
+2.10%
$ 112,642 $ 37,728
Nov 25, 7 AM $ 0.000111
-1.91%
$ 110,872 $ 36,982
Nov 25, 6 AM $ 0.000113
-2.25%
$ 112,796 $ 37,653
Nov 25, 5 AM $ 0.000116
-2.85%
$ 115,877 $ 38,054
Nov 25, 4 AM $ 0.000119
+1.73%
$ 118,756 $ 37,419
Nov 25, 3 AM $ 0.000117
-2.17%
$ 116,728 $ 36,800
Nov 25, 2 AM $ 0.00012
+9.19%
$ 120,335 $ 37,419
Nov 25, 1 AM $ 0.00011
-1.31%
$ 110,392 $ 34,789
Nov 24, 8 PM $ 0.000113
+0.00%
$ 113,475 $ 35,419
Nov 24, 6 PM $ 0.000113
+0.00%
$ 112,820 $ 35,154
Nov 24, 5 PM $ 0.000113
+0.58%
$ 112,847 $ 35,122
Nov 24, 4 PM $ 0.000112
-1.21%
$ 112,252 $ 34,793
Nov 24, 3 PM $ 0.000113
+2.64%
$ 113,245 $ 35,030
Nov 24, 2 PM $ 0.00011
-2.78%
$ 109,831 $ 34,176
Nov 24, 1 PM $ 0.000113
-2.95%
$ 112,616 $ 34,668
Nov 24, 12 PM $ 0.000116
-0.53%
$ 116,354 $ 34,867
Nov 24, 11 AM $ 0.000121
-0.78%
$ 121,189 $ 35,817
Nov 24, 9 AM $ 0.000122
+1.06%
$ 122,256 $ 36,005
Nov 24, 8 AM $ 0.000121
+0.45%
$ 120,567 $ 35,744
Nov 24, 7 AM $ 0.000119
-0.78%
$ 119,049 $ 35,544
Nov 24, 6 AM $ 0.00012
+0.37%
$ 119,958 $ 35,442
Nov 24, 5 AM $ 0.00012
+3.72%
$ 119,525 $ 35,312
Nov 24, 4 AM $ 0.000115
-1.39%
$ 115,388 $ 34,113
Nov 24, 3 AM $ 0.000117
-1.54%
$ 117,115 $ 34,461