Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.0000366
+0.00%
$36,592 $165
Apr 17, 2 AM $0.0000365
-1.02%
$36,471 $151
Apr 17, 1 AM $0.0000369
+0.00%
$36,864 $143
Apr 17, 12 AM $0.000037
-0.38%
$36,957 $141
Apr 16, 11 PM $0.0000371
-0.42%
$37,110 $133
Apr 16, 6 PM $0.0000376
+0.18%
$37,594 $105
Apr 16, 4 PM $0.0000377
+0.00%
$37,692 $95
Apr 16, 3 PM $0.0000376
+0.00%
$37,585 $92
Apr 16, 1 PM $0.0000379
+0.24%
$37,854 $70
Apr 16, 7 AM $0.0000376
-1.17%
$37,617 $99
Apr 16, 6 AM $0.0000381
-0.26%
$38,056 $94
Apr 15, 7 PM $0.0000383
+0.00%
$38,280 $136
Apr 15, 6 PM $0.0000383
+0.00%
$38,316 $137
Apr 15, 4 PM $0.0000383
-0.09%
$38,287 $129
Apr 15, 3 PM $0.0000384
+0.00%
$38,424 $136
Apr 15, 1 PM $0.0000385
+0.00%
$38,456 $318
Apr 15, 12 PM $0.0000385
-0.18%
$38,474 $315
Apr 15, 11 AM $0.0000386
-0.26%
$38,560 $665
Apr 15, 10 AM $0.0000386
+0.00%
$38,578 $668
Apr 15, 9 AM $0.0000387
+0.00%
$38,676 $678
Apr 15, 8 AM $0.0000389
-0.48%
$38,858 $674
Apr 15, 7 AM $0.0000391
-0.51%
$39,082 $677
Apr 15, 6 AM $0.0000393
+0.04%
$39,271 $688
Apr 15, 4 AM $0.0000396
+0.00%
$39,631 $697
Apr 15, 3 AM $0.0000393
+0.00%
$39,310 $690
Apr 15, 2 AM $0.0000391
-0.19%
$39,078 $679
Apr 15, 1 AM $0.0000392
-0.25%
$39,168 $670
Apr 14, 9 PM $0.0000396
+0.00%
$-- $1,510
Apr 14, 8 PM $0.0000394
+0.40%
$39,433 $1,507
Apr 14, 6 PM $0.0000393
+0.00%
$39,307 $1,514
Apr 14, 4 PM $0.0000395
+0.00%
$39,469 $1,530
Apr 14, 3 PM $0.0000396
-0.71%
$39,572 $1,572
Apr 14, 2 PM $0.0000398
-1.22%
$39,794 $1,543
Apr 14, 1 PM $0.0000403
-0.20%
$40,257 $1,443
Apr 14, 12 PM $0.0000404
+0.00%
$40,404 $1,443
Apr 14, 11 AM $0.0000404
+0.20%
$40,398 $1,073
Apr 14, 10 AM $0.0000415
-1.11%
$41,462 $1,071
Apr 14, 9 AM $0.0000419
+0.00%
$41,934 $1,070
Apr 14, 8 AM $0.0000421
+0.26%
$42,137 $1,067
Apr 14, 7 AM $0.0000426
+0.80%
$42,567 $1,079
Apr 14, 6 AM $0.0000419
+0.00%
$41,910 $1,065
Apr 14, 3 AM $0.0000416
-0.50%
$41,593 $1,270
Apr 14, 2 AM $0.0000414
+0.00%
$41,374 $1,271
Apr 14, 1 AM $0.0000415
-5.52%
$41,459 $1,265
Apr 13, 10 PM $0.0000435
+0.40%
$43,502 $441
Apr 13, 9 PM $0.0000436
+0.00%
$43,580 $420
Apr 13, 7 PM $0.0000439
-0.31%
$43,894 $423
Apr 13, 6 PM $0.0000441
-0.09%
$44,060 $411
Apr 13, 5 PM $0.0000442
-0.25%
$44,233 $410
Apr 13, 4 PM $0.0000443
+0.00%
$44,341 $407