FISTS Historical Data

FISTS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000118
-3.52%
$ 118,280 $ 34,784
Nov 24, 1 AM $ 0.000123
-1.57%
$ 122,767 $ 35,189
Nov 24, 12 AM $ 0.000124
+0.65%
$ 124,145 $ 35,626
Nov 23, 11 PM $ 0.000124
+0.00%
$ 123,615 $ 35,353
Nov 23, 6 PM $ 0.000124
+0.00%
$ 124,178 $ 35,290
Nov 23, 5 PM $ 0.000124
-2.49%
$ 124,485 $ 35,371
Nov 23, 3 PM $ 0.000128
-0.91%
$ 127,985 $ 36,053
Nov 23, 2 PM $ 0.000129
+0.00%
$ 128,810 $ 36,313
Nov 23, 1 PM $ 0.000128
+1.07%
$ 128,188 $ 36,174
Nov 23, 12 PM $ 0.000127
+0.38%
$ 127,021 $ 35,759
Nov 23, 10 AM $ 0.000127
-0.09%
$ 127,417 $ 35,837
Nov 23, 9 AM $ 0.000127
+0.89%
$ 126,953 $ 35,891
Nov 23, 8 AM $ 0.000125
+0.80%
$ 125,391 $ 35,449
Nov 23, 7 AM $ 0.000124
-2.00%
$ 124,416 $ 35,006
Nov 23, 6 AM $ 0.000127
-0.04%
$ 127,047 $ 35,565
Nov 23, 5 AM $ 0.000127
-0.65%
$ 127,174 $ 35,584
Nov 23, 4 AM $ 0.000129
-0.61%
$ 128,552 $ 35,795
Nov 23, 3 AM $ 0.000129
+0.00%
$ 129,343 $ 36,151
Nov 23, 2 AM $ 0.000128
-5.84%
$ 127,605 $ 35,955
Nov 23, 1 AM $ 0.000136
-0.28%
$ 136,122 $ 36,822
Nov 23, 12 AM $ 0.000136
-0.68%
$ 136,374 $ 36,864
Nov 22, 9 PM $ 0.000136
+0.00%
$ 135,539 $ 35,917
Nov 22, 8 PM $ 0.000136
+0.87%
$ 135,650 $ 35,875
Nov 22, 7 PM $ 0.000135
+0.01%
$ 134,540 $ 35,641
Nov 22, 6 PM $ 0.000135
-0.29%
$ 134,527 $ 35,587
Nov 22, 5 PM $ 0.000135
+0.49%
$ 134,795 $ 35,633
Nov 22, 2 PM $ 0.000131
-0.86%
$ 130,966 $ 35,281
Nov 22, 1 PM $ 0.000133
-2.22%
$ 132,729 $ 34,809
Nov 22, 12 PM $ 0.000136
+1.79%
$ 136,179 $ 35,542
Nov 22, 11 AM $ 0.000134
-2.29%
$ 134,163 $ 35,105
Nov 22, 10 AM $ 0.000137
-3.59%
$ 137,466 $ 35,572
Nov 22, 9 AM $ 0.000143
+0.75%
$ 142,929 $ 36,369
Nov 22, 8 AM $ 0.000143
-1.36%
$ 143,409 $ 36,194
Nov 22, 7 AM $ 0.000145
+3.71%
$ 144,699 $ 37,039
Nov 22, 6 AM $ 0.00014
+0.23%
$ 139,515 $ 35,579
Nov 22, 5 AM $ 0.000139
+0.00%
$ 139,232 $ 35,313
Nov 22, 4 AM $ 0.00014
-1.92%
$ 139,848 $ 35,452
Nov 22, 3 AM $ 0.000143
-1.85%
$ 142,536 $ 34,847
Nov 22, 2 AM $ 0.000144
+3.97%
$ 144,074 $ 35,236
Nov 22, 1 AM $ 0.000139
+0.55%
$ 138,512 $ 33,699
Nov 22, 12 AM $ 0.000138
+4.73%
$ 137,716 $ 33,351
Nov 21, 11 PM $ 0.000132
-1.31%
$ 131,510 $ 32,005
Nov 21, 10 PM $ 0.000133
+0.01%
$ 133,096 $ 32,202
Nov 21, 6 PM $ 0.000131
-0.11%
$ 131,147 $ 31,851
Nov 21, 5 PM $ 0.00013
+0.00%
$ -- $ 31,479
Nov 21, 4 PM $ 0.00013
+0.02%
$ 129,706 $ 31,462
Nov 21, 3 PM $ 0.000129
+0.40%
$ 129,148 $ 31,341
Nov 21, 2 PM $ 0.000129
-0.43%
$ 128,649 $ 31,151
Nov 21, 1 PM $ 0.000129
-0.95%
$ 129,050 $ 31,194
Nov 21, 12 PM $ 0.000131
-0.15%
$ 130,569 $ 31,262