Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0000443
-0.55%
$44,312 $366
Apr 13, 2 PM $0.0000446
-1.41%
$44,635 $370
Apr 13, 1 PM $0.0000453
+0.00%
$45,338 $343
Apr 13, 11 AM $0.0000454
-0.31%
$45,359 $347
Apr 13, 8 AM $0.0000456
+0.27%
$45,629 $374
Apr 13, 5 AM $0.0000458
-0.64%
$45,766 $334
Apr 13, 4 AM $0.0000462
-0.51%
$46,157 $137
Apr 13, 1 AM $0.0000466
+0.00%
$46,602 $215
Apr 12, 9 PM $0.0000465
+0.00%
$46,548 $453
Apr 12, 8 PM $0.0000467
-0.04%
$46,712 $451
Apr 12, 6 PM $0.0000468
+0.00%
$46,782 $437
Apr 12, 5 PM $0.0000468
-0.35%
$46,843 $439
Apr 12, 4 PM $0.0000472
+0.00%
$47,173 $428
Apr 12, 3 PM $0.0000473
+0.00%
$47,329 $473
Apr 12, 12 PM $0.0000478
-0.07%
$47,800 $1,801
Apr 12, 10 AM $0.0000484
-0.77%
$48,418 $1,865
Apr 12, 9 AM $0.000049
+0.24%
$48,997 $1,870
Apr 12, 8 AM $0.0000489
+0.11%
$48,861 $1,893
Apr 12, 3 AM $0.0000485
-0.99%
$48,452 $1,919
Apr 12, 2 AM $0.000049
+1.40%
$49,042 $1,948
Apr 12, 1 AM $0.0000484
+0.28%
$48,370 $1,882
Apr 12, 12 AM $0.0000482
+0.31%
$48,224 $1,861
Apr 11, 11 PM $0.000048
+1.70%
$47,997 $1,892
Apr 11, 4 PM $0.0000469
-0.09%
$46,876 $1,683
Apr 11, 3 PM $0.000047
+8.70%
$47,028 $1,599
Apr 11, 2 PM $0.0000428
+0.00%
$42,790 $357
Apr 11, 12 PM $0.0000425
+1.50%
$42,460 $553
Apr 11, 11 AM $0.0000414
-0.54%
$41,430 $521
Apr 11, 9 AM $0.0000418
+0.26%
$41,786 $494
Apr 11, 8 AM $0.0000415
-2.09%
$41,462 $475
Apr 11, 7 AM $0.0000424
+0.00%
$42,387 $433
Apr 11, 3 AM $0.0000425
-0.46%
$42,524 $443
Apr 11, 2 AM $0.0000428
-0.20%
$42,795 $447
Apr 11, 1 AM $0.0000431
-1.24%
$43,118 $460
Apr 11, 12 AM $0.0000439
-1.26%
$43,946 $459
Apr 10, 11 PM $0.0000444
+1.46%
$44,394 $462
Apr 10, 6 PM $0.0000437
+0.00%
$43,668 $509
Apr 10, 5 PM $0.0000436
+0.37%
$43,615 $506
Apr 10, 3 PM $0.0000437
-2.12%
$43,690 $518
Apr 10, 2 PM $0.0000449
+0.01%
$44,854 $482
Apr 10, 1 PM $0.000045
+7.16%
$44,959 $473
Apr 10, 12 PM $0.0000419
+0.97%
$41,900 $375
Apr 10, 7 AM $0.0000412
+0.00%
$41,171 $391
Apr 10, 6 AM $0.0000411
+0.00%
$41,114 $396
Apr 10, 5 AM $0.0000412
+0.00%
$41,246 $392
Apr 10, 3 AM $0.0000412
+0.07%
$41,181 $491
Apr 10, 2 AM $0.0000411
-0.30%
$41,072 $603
Apr 10, 1 AM $0.0000412
-0.94%
$41,228 $654
Apr 10, 12 AM $0.0000419
-0.46%
$41,888 $1,175
Apr 9, 11 PM $0.0000422
+0.85%
$42,167 $1,181