FISTS Historical Data

FISTS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000131
-0.15%
$ 130,569 $ 31,262
Nov 21, 11 AM $ 0.00013
+2.22%
$ 130,322 $ 30,906
Nov 21, 10 AM $ 0.000128
-0.18%
$ 127,608 $ 30,219
Nov 21, 9 AM $ 0.000127
+0.81%
$ 127,325 $ 30,288
Nov 21, 8 AM $ 0.000125
-0.10%
$ 125,249 $ 30,035
Nov 21, 7 AM $ 0.000124
+0.60%
$ 124,140 $ 29,894
Nov 21, 6 AM $ 0.000124
-1.81%
$ 124,353 $ 29,339
Nov 21, 5 AM $ 0.000127
-0.13%
$ 126,781 $ 29,913
Nov 21, 4 AM $ 0.000128
+0.56%
$ 127,516 $ 29,919
Nov 21, 3 AM $ 0.000126
+1.25%
$ 126,191 $ 29,808
Nov 21, 2 AM $ 0.000124
-1.03%
$ 124,326 $ 29,240
Nov 21, 1 AM $ 0.000126
-2.62%
$ 126,115 $ 29,240
Nov 21, 12 AM $ 0.00013
-4.33%
$ 130,476 $ 29,545
Nov 20, 11 PM $ 0.000137
+0.00%
$ 136,898 $ 30,335
Nov 20, 10 PM $ 0.000138
+0.00%
$ 138,289 $ 30,914
Nov 20, 7 PM $ 0.000136
+0.09%
$ 135,953 $ 30,224
Nov 20, 6 PM $ 0.000136
-0.55%
$ 136,268 $ 30,201
Nov 20, 5 PM $ 0.000138
-2.00%
$ 137,674 $ 30,355
Nov 20, 4 PM $ 0.000141
-0.65%
$ 140,666 $ 30,871
Nov 20, 3 PM $ 0.000141
+2.37%
$ 141,016 $ 31,052
Nov 20, 2 PM $ 0.000139
+2.12%
$ 138,856 $ 30,307
Nov 20, 1 PM $ 0.000137
-0.92%
$ 137,292 $ 29,931
Nov 20, 12 PM $ 0.000139
-0.75%
$ 138,894 $ 30,106
Nov 20, 11 AM $ 0.00014
-3.70%
$ 139,943 $ 30,192
Nov 20, 10 AM $ 0.000145
+3.61%
$ 145,107 $ 30,917
Nov 20, 9 AM $ 0.00014
+1.04%
$ 139,705 $ 29,894
Nov 20, 8 AM $ 0.000138
+2.05%
$ 137,510 $ 29,252
Nov 20, 7 AM $ 0.000135
-1.99%
$ 134,896 $ 28,516
Nov 20, 6 AM $ 0.000138
-3.34%
$ 138,211 $ 28,479
Nov 20, 5 AM $ 0.000143
-0.25%
$ 143,039 $ 29,222
Nov 20, 4 AM $ 0.000143
-2.81%
$ 142,874 $ 29,234
Nov 20, 3 AM $ 0.000148
-0.65%
$ 148,356 $ 29,541
Nov 20, 2 AM $ 0.000149
+0.21%
$ 148,825 $ 29,683
Nov 20, 1 AM $ 0.000149
-8.43%
$ 148,519 $ 27,653
Nov 19, 9 PM $ 0.000148
+0.00%
$ 147,932 $ 24,837
Nov 19, 8 PM $ 0.000148
-0.58%
$ 147,732 $ 24,779
Nov 19, 7 PM $ 0.000149
-0.21%
$ 148,949 $ 24,767
Nov 19, 6 PM $ 0.000152
-0.28%
$ 151,592 $ 24,783
Nov 19, 5 PM $ 0.000153
+3.32%
$ 153,157 $ 25,175
Nov 19, 4 PM $ 0.000148
+3.13%
$ 148,039 $ 24,293
Nov 19, 3 PM $ 0.000143
+2.35%
$ 142,792 $ 23,416
Nov 19, 2 PM $ 0.000139
-7.51%
$ 141,749 $ 22,244
Nov 19, 1 PM $ 0.00015
+7.76%
$ 150,205 $ 22,443
Nov 19, 12 PM $ 0.000138
+5.74%
$ 138,449 $ 20,486
Nov 19, 11 AM $ 0.000131
-1.69%
$ 130,996 $ 19,112
Nov 19, 10 AM $ 0.000133
-0.01%
$ 133,048 $ 19,350
Nov 19, 9 AM $ 0.000133
+2.12%
$ 132,752 $ 19,148
Nov 19, 8 AM $ 0.00013
+1.93%
$ 130,377 $ 18,730
Nov 19, 7 AM $ 0.000127
+3.66%
$ 127,258 $ 18,011
Nov 19, 6 AM $ 0.000123
-11.20%
$ 123,638 $ 17,180