Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 PM $0.0000416
+0.97%
$41,645 $1,173
Apr 9, 9 PM $0.0000412
+0.08%
$41,228 $1,233
Apr 9, 4 PM $0.000041
-0.52%
$40,997 $1,313
Apr 9, 3 PM $0.0000413
+0.87%
$41,280 $1,472
Apr 9, 2 PM $0.0000408
+0.00%
$40,788 $1,881
Apr 9, 1 PM $0.0000405
-3.58%
$40,549 $2,130
Apr 9, 11 AM $0.0000423
+0.00%
$42,256 $2,113
Apr 9, 10 AM $0.0000422
+0.00%
$42,207 $2,149
Apr 9, 9 AM $0.0000424
+1.65%
$42,414 $2,274
Apr 9, 7 AM $0.0000414
+0.00%
$41,435 $2,224
Apr 9, 5 AM $0.0000417
-1.42%
$41,703 $2,226
Apr 9, 4 AM $0.0000421
+0.99%
$42,069 $2,191
Apr 9, 3 AM $0.000042
+2.42%
$41,994 $2,129
Apr 9, 2 AM $0.0000413
-3.79%
$41,283 $2,019
Apr 9, 1 AM $0.000043
-5.19%
$42,968 $1,996
Apr 9, 12 AM $0.0000453
+9.61%
$45,321 $1,887
Apr 8, 11 PM $0.0000413
+0.84%
$41,329 $1,364
Apr 8, 10 PM $0.0000408
+4.13%
$40,812 $1,339
Apr 8, 6 PM $0.0000391
+0.00%
$39,123 $1,252
Apr 8, 5 PM $0.0000392
-0.77%
$39,224 $1,248
Apr 8, 4 PM $0.0000395
-1.00%
$39,506 $1,240
Apr 8, 3 PM $0.00004
+3.26%
$40,010 $1,004
Apr 8, 2 PM $0.0000385
+12.61%
$38,543 $570
Apr 8, 1 PM $0.0000341
-0.13%
$34,098 $294
Apr 8, 11 AM $0.0000342
+2.03%
$34,249 $294
Apr 8, 10 AM $0.0000334
-4.97%
$33,400 $249
Apr 8, 9 AM $0.0000352
-1.32%
$35,197 $133
Apr 8, 6 AM $0.0000359
+0.00%
$35,857 $134
Apr 8, 3 AM $0.000036
+0.00%
$35,972 $143
Apr 8, 2 AM $0.000036
+0.00%
$36,029 $210
Apr 8, 12 AM $0.0000359
+0.66%
$35,932 $205
Apr 7, 11 PM $0.0000357
-0.29%
$35,678 $189
Apr 7, 10 PM $0.0000357
-0.11%
$35,725 $177
Apr 7, 9 PM $0.0000358
-0.07%
$35,840 $161
Apr 7, 7 PM $0.0000358
-0.22%
$35,830 $146
Apr 7, 4 PM $0.0000357
+0.00%
$35,693 $135
Apr 7, 3 PM $0.0000357
-0.04%
$35,722 $133
Apr 7, 1 PM $0.000036
-0.05%
$36,021 $115
Apr 7, 9 AM $0.0000365
+0.00%
$36,547 $125
Apr 7, 8 AM $0.0000365
+0.18%
$36,541 $134
Apr 7, 7 AM $0.0000365
-0.38%
$36,496 $138
Apr 7, 6 AM $0.0000367
+0.00%
$36,723 $133
Apr 7, 5 AM $0.0000369
+0.00%
$36,868 $133
Apr 7, 3 AM $0.000037
+1.60%
$36,957 $122
Apr 7, 2 AM $0.0000363
+0.35%
$36,342 $68
Apr 7, 12 AM $0.0000361
+0.00%
$36,141 $65
Apr 6, 10 AM $0.0000361
+0.06%
$36,052 $100
Apr 6, 9 AM $0.000036
-0.27%
$36,021 $94
Apr 6, 8 AM $0.0000362
-0.40%
$36,182 $88
Apr 6, 7 AM $0.0000363
-0.11%
$36,326 $75