FISTS Historical Data

FISTS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000139
+3.09%
$ 138,552 $ 14,297
Nov 19, 4 AM $ 0.000134
+4.35%
$ 133,911 $ 13,272
Nov 19, 3 AM $ 0.000128
+0.80%
$ 128,008 $ 12,580
Nov 19, 2 AM $ 0.000127
+1.21%
$ 126,878 $ 12,444
Nov 19, 1 AM $ 0.000126
+1.55%
$ 125,537 $ 12,248
Nov 19, 12 AM $ 0.000123
+3.20%
$ 122,942 $ 11,732
Nov 18, 10 PM $ 0.000119
+0.38%
$ 118,913 $ 11,247
Nov 18, 9 PM $ 0.000119
+0.00%
$ 118,599 $ 11,183
Nov 18, 8 PM $ 0.000119
+0.02%
$ 118,564 $ 11,198
Nov 18, 7 PM $ 0.000118
+0.00%
$ 118,103 $ 11,162
Nov 18, 5 PM $ 0.000118
+0.00%
$ 117,935 $ 11,037
Nov 18, 4 PM $ 0.000117
+1.61%
$ 117,442 $ 11,065
Nov 18, 3 PM $ 0.000115
+0.00%
$ 114,891 $ 10,831
Nov 18, 2 PM $ 0.000113
-1.18%
$ 113,391 $ 10,616
Nov 18, 1 PM $ 0.000114
-0.55%
$ 113,831 $ 10,007
Nov 18, 12 PM $ 0.000115
-2.36%
$ 115,018 $ 9,964
Nov 18, 11 AM $ 0.000118
+0.41%
$ 117,657 $ 10,060
Nov 18, 10 AM $ 0.000117
-1.41%
$ 117,372 $ 9,968
Nov 18, 9 AM $ 0.000119
-2.42%
$ 118,786 $ 10,040
Nov 18, 8 AM $ 0.000122
+3.47%
$ 122,256 $ 9,958
Nov 18, 7 AM $ 0.000117
-0.63%
$ 116,785 $ 9,489
Nov 18, 6 AM $ 0.000117
+2.48%
$ 117,436 $ 9,380
Nov 18, 5 AM $ 0.000115
-0.84%
$ 114,618 $ 9,065
Nov 18, 4 AM $ 0.000116
+1.42%
$ 115,836 $ 9,028
Nov 18, 3 AM $ 0.000115
+3.09%
$ 115,005 $ 8,778
Nov 18, 2 AM $ 0.000113
+5.05%
$ 112,806 $ 8,416
Nov 18, 1 AM $ 0.000107
+0.23%
$ 107,453 $ 7,991
Nov 18, 12 AM $ 0.000108
+2.25%
$ 108,298 $ 7,938
Nov 17, 10 PM $ 0.000105
-0.26%
$ 104,952 $ 7,701
Nov 17, 9 PM $ 0.000106
+0.00%
$ 105,637 $ 7,647
Nov 17, 8 PM $ 0.000105
+0.15%
$ 105,039 $ 7,632
Nov 17, 7 PM $ 0.000105
-0.14%
$ 104,742 $ 7,591
Nov 17, 6 PM $ 0.000104
+0.00%
$ 104,111 $ 7,575
Nov 17, 5 PM $ 0.000104
+0.00%
$ 104,168 $ 7,508
Nov 17, 4 PM $ 0.000104
-1.39%
$ 104,111 $ 7,485
Nov 17, 3 PM $ 0.000106
+0.00%
$ 105,793 $ 7,482
Nov 17, 2 PM $ 0.000106
+0.52%
$ 105,898 $ 7,491
Nov 17, 1 PM $ 0.000107
+5.33%
$ 106,839 $ 7,292
Nov 17, 12 PM $ 0.000101
+0.16%
$ 101,454 $ 6,849
Nov 17, 11 AM $ 0.000101
+0.39%
$ 101,153 $ 6,833
Nov 17, 9 AM $ 0.000101
+0.00%
$ 100,804 $ 6,761
Nov 17, 8 AM $ 0.000101
+0.00%
$ 100,862 $ 6,760
Nov 17, 7 AM $ 0.000101
+0.00%
$ 100,971 $ 6,753
Nov 17, 6 AM $ 0.000101
-0.63%
$ 101,158 $ 6,738
Nov 17, 5 AM $ 0.000102
+0.00%
$ 102,378 $ 6,744
Nov 17, 3 AM $ 0.000102
-0.55%
$ 101,945 $ 6,727
Nov 17, 1 AM $ 0.000102
+0.00%
$ 102,491 $ 6,736
Nov 17, 12 AM $ 0.000102
-0.47%
$ 102,406 $ 6,739
Nov 16, 11 PM $ 0.000103
+0.51%
$ 102,983 $ 6,686
Nov 16, 10 PM $ 0.000103
+0.00%
$ 102,656 $ 6,637