Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 AM $0.0000363
-0.11%
$36,326 $75
Apr 6, 5 AM $0.0000364
+0.00%
$36,371 $71
Apr 6, 2 AM $0.0000365
-0.14%
$36,531 $240
Apr 6, 12 AM $0.0000368
-0.10%
$36,828 $310
Apr 5, 11 PM $0.0000368
-0.16%
$36,792 $300
Apr 5, 2 PM $0.0000366
+0.00%
$36,628 $300
Apr 5, 11 AM $0.0000367
-0.45%
$36,744 $300
Apr 5, 5 AM $0.0000371
-0.32%
$37,128 $293
Apr 5, 4 AM $0.0000373
-4.33%
$37,291 $292
Apr 5, 3 AM $0.000039
-0.57%
$39,012 $196
Apr 5, 2 AM $0.0000392
+8.13%
$39,231 $185
Apr 4, 7 PM $0.0000363
+0.00%
$36,290 $85
Apr 4, 6 PM $0.0000363
-0.33%
$36,343 $83
Apr 4, 5 PM $0.0000365
+0.00%
$36,478 $70
Apr 4, 2 PM $0.0000365
-0.04%
$36,489 $88
Apr 4, 11 AM $0.0000366
+0.00%
$36,567 $202
Apr 4, 9 AM $0.0000368
+0.00%
$36,767 $196
Apr 4, 3 AM $0.0000366
-0.21%
$36,600 $469
Apr 4, 2 AM $0.0000368
-0.70%
$36,798 $664
Apr 4, 1 AM $0.0000371
+1.62%
$37,055 $660
Apr 4, 12 AM $0.0000364
+0.20%
$36,448 $646
Apr 3, 11 PM $0.0000363
+0.00%
$36,300 $643
Apr 3, 5 PM $0.0000363
-0.13%
$36,299 $669
Apr 3, 4 PM $0.0000364
-0.20%
$36,357 $668
Apr 3, 3 PM $0.0000365
+0.00%
$36,534 $674
Apr 3, 8 AM $0.000037
+0.90%
$37,034 $334
Apr 3, 7 AM $0.0000367
+0.12%
$36,735 $328
Apr 3, 5 AM $0.000037
+0.00%
$37,004 $256
Apr 3, 4 AM $0.0000371
-0.33%
$37,076 $255
Apr 3, 3 AM $0.0000372
-0.02%
$37,226 $268
Apr 3, 2 AM $0.0000372
+0.00%
$37,247 $267
Apr 3, 1 AM $0.0000377
-0.47%
$37,669 $261
Apr 2, 6 PM $0.000038
-0.69%
$37,952 $257
Apr 2, 5 PM $0.0000382
-0.11%
$38,195 $245
Apr 2, 4 PM $0.0000383
-0.44%
$38,263 $250
Apr 2, 3 PM $0.0000385
+0.90%
$38,498 $228
Apr 2, 2 PM $0.0000382
-3.85%
$38,249 $215
Apr 2, 1 PM $0.0000397
-0.05%
$39,726 $145
Apr 2, 12 PM $0.0000397
+0.11%
$39,674 $134
Apr 2, 11 AM $0.0000394
+0.06%
$39,439 $120
Apr 2, 9 AM $0.0000396
-0.04%
$39,631 $170
Apr 2, 8 AM $0.0000396
-0.03%
$39,649 $173
Apr 2, 4 AM $0.0000393
-0.04%
$39,269 $244
Apr 2, 3 AM $0.0000393
+0.00%
$39,265 $269
Apr 2, 2 AM $0.0000393
+0.00%
$39,291 $371
Apr 2, 12 AM $0.0000397
+0.77%
$39,708 $379
Apr 1, 11 PM $0.0000395
+0.00%
$39,456 $359
Apr 1, 5 PM $0.0000398
-0.19%
$39,770 $377
Apr 1, 3 PM $0.0000397
+0.00%
$39,667 $376
Apr 1, 12 PM $0.00004
+0.00%
$40,037 $416