FISTS Historical Data

FISTS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000103
-0.58%
$ 103,161 $ 6,661
Nov 16, 6 PM $ 0.000104
-0.05%
$ 104,209 $ 6,682
Nov 16, 4 PM $ 0.000104
+0.14%
$ 104,496 $ 6,675
Nov 16, 2 PM $ 0.000106
+4.40%
$ 105,988 $ 6,776
Nov 16, 1 PM $ 0.000102
+0.03%
$ 101,603 $ 6,365
Nov 16, 12 PM $ 0.000101
+0.00%
$ -- $ 6,336
Nov 16, 11 AM $ 0.000102
+0.66%
$ 101,538 $ 6,344
Nov 16, 10 AM $ 0.000101
+0.00%
$ 101,177 $ 6,273
Nov 16, 8 AM $ 0.000101
+0.00%
$ 100,816 $ 6,254
Nov 16, 2 AM $ 0.0001
-0.66%
$ 99,998 $ 6,176
Nov 16, 1 AM $ 0.000101
-1.54%
$ 100,733 $ 6,163
Nov 15, 11 PM $ 0.000103
+0.00%
$ 103,273 $ 6,222
Nov 15, 6 PM $ 0.000104
-1.08%
$ 103,683 $ 6,213
Nov 15, 5 PM $ 0.000105
-1.47%
$ 105,336 $ 6,132
Nov 15, 4 PM $ 0.000107
+4.60%
$ 106,691 $ 6,034
Nov 15, 3 PM $ 0.000102
+2.38%
$ 101,999 $ 5,644
Nov 15, 2 PM $ 0.0000994
+1.46%
$ 99,370 $ 5,448
Nov 15, 1 PM $ 0.0000988
+4.59%
$ 98,837 $ 4,965
Nov 15, 12 PM $ 0.000094
+0.70%
$ 93,950 $ 4,627
Nov 15, 11 AM $ 0.0000932
+0.00%
$ 93,215 $ 4,544
Nov 15, 10 AM $ 0.0000933
-0.19%
$ 93,271 $ 4,538
Nov 15, 9 AM $ 0.0000935
-0.81%
$ 93,541 $ 4,536
Nov 15, 7 AM $ 0.000095
+0.48%
$ 95,039 $ 4,552
Nov 15, 6 AM $ 0.000094
-1.43%
$ 94,009 $ 4,517
Nov 15, 5 AM $ 0.0000952
+3.13%
$ 95,199 $ 4,461
Nov 14, 2 PM $ 0.0000911
+1.30%
$ 91,058 $ 3,861
Nov 14, 1 PM $ 0.0000904
+2.28%
$ 90,406 $ 3,769
Nov 14, 11 AM $ 0.0000933
-1.96%
$ 93,309 $ 3,480
Nov 14, 10 AM $ 0.000095
+0.06%
$ 95,004 $ 3,479
Nov 14, 9 AM $ 0.0000947
+1.16%
$ 94,749 $ 3,463
Nov 14, 8 AM $ 0.000095
-0.74%
$ 95,044 $ 3,373
Nov 14, 7 AM $ 0.000096
-0.48%
$ 95,977 $ 3,377
Nov 14, 5 AM $ 0.0000977
+0.00%
$ 97,733 $ 3,323
Nov 14, 4 AM $ 0.0000976
+1.48%
$ 97,641 $ 3,344
Nov 14, 3 AM $ 0.0000963
-1.09%
$ 96,266 $ 3,223
Nov 14, 2 AM $ 0.0000978
-0.09%
$ 97,844 $ 3,203
Nov 14, 1 AM $ 0.0000978
-0.42%
$ 97,124 $ 3,193
Nov 14, 12 AM $ 0.0000989
+0.00%
$ 98,860 $ 3,145
Nov 13, 11 PM $ 0.0000996
+0.00%
$ 99,580 $ 3,048
Nov 13, 8 PM $ 0.0000989
+0.00%
$ 98,878 $ 3,019
Nov 13, 7 PM $ 0.0000996
+0.00%
$ 99,593 $ 2,996
Nov 13, 6 PM $ 0.0000996
-0.15%
$ 99,571 $ 2,984
Nov 13, 5 PM $ 0.0000998
+0.00%
$ 99,820 $ 2,970
Nov 13, 3 PM $ 0.000101
-0.50%
$ 100,714 $ 2,977
Nov 13, 2 PM $ 0.000101
+0.00%
$ 101,321 $ 2,806
Nov 13, 1 PM $ 0.000101
+0.82%
$ 101,317 $ 2,806
Nov 13, 12 PM $ 0.000101
+0.05%
$ 100,553 $ 2,746
Nov 13, 9 AM $ 0.000101
+0.00%
$ 100,775 $ 2,633
Nov 13, 8 AM $ 0.000101
+0.00%
$ 100,775 $ 2,632
Nov 13, 6 AM $ 0.0001
+0.00%
$ 100,198 $ 2,603