Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $0.00004
+0.00%
$40,037 $416
Apr 1, 10 AM $0.0000402
+0.00%
$40,225 $436
Apr 1, 9 AM $0.0000402
+0.95%
$40,180 $468
Apr 1, 8 AM $0.0000396
+0.33%
$39,622 $454
Apr 1, 6 AM $0.0000395
+1.16%
$39,509 $542
Apr 1, 5 AM $0.0000389
-1.80%
$38,933 $548
Apr 1, 4 AM $0.0000398
-2.23%
$39,786 $504
Apr 1, 3 AM $0.0000407
-3.29%
$40,671 $475
Apr 1, 1 AM $0.0000425
+0.00%
$42,474 $414
Download