FISTS Historical Data

FISTS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0001
+0.31%
$ 100,112 $ 2,590
Nov 12, 4 PM $ 0.000279
+0.00%
$ 279,364 $ 6,162
Nov 12, 3 PM $ 0.000273
-0.02%
$ 272,784 $ 6,239
Nov 12, 2 PM $ 0.000273
+0.00%
$ 272,741 $ 5,966
Nov 12, 1 PM $ 0.000273
+0.09%
$ 272,633 $ 5,933
Nov 12, 12 PM $ 0.000271
+0.00%
$ 271,286 $ 5,906
Nov 12, 10 AM $ 0.000271
+0.40%
$ 270,608 $ 5,839
Nov 12, 9 AM $ 0.00027
-0.41%
$ 269,551 $ 5,748
Nov 12, 8 AM $ 0.000272
+0.00%
$ 271,665 $ 5,713
Nov 12, 7 AM $ 0.000276
+0.46%
$ 275,822 $ 5,780
Nov 12, 4 AM $ 0.00027
+0.03%
$ 269,958 $ 5,691
Nov 12, 3 AM $ 0.00027
-0.72%
$ 270,047 $ 5,583
Nov 12, 2 AM $ 0.000272
+0.00%
$ 271,733 $ 5,602
Nov 12, 1 AM $ 0.000272
+0.32%
$ 271,645 $ 5,543
Nov 12, 12 AM $ 0.000271
+0.34%
$ 270,882 $ 5,459
Nov 11, 11 PM $ 0.00027
-0.25%
$ 269,986 $ 5,383
Nov 11, 9 PM $ 0.000276
+0.00%
$ 275,639 $ 5,436
Nov 11, 1 PM $ 0.000259
+0.00%
$ 259,408 $ 5,016
Nov 11, 12 PM $ 0.000259
+0.00%
$ 259,068 $ 5,037
Nov 11, 11 AM $ 0.000259
+0.00%
$ 258,749 $ 5,009
Nov 11, 9 AM $ 0.000257
+0.29%
$ 257,223 $ 5,064
Nov 11, 7 AM $ 0.000256
+0.25%
$ 256,210 $ 4,822
Nov 11, 6 AM $ 0.000256
-0.88%
$ 255,798 $ 4,661
Nov 11, 5 AM $ 0.000258
+0.83%
$ 258,006 $ 4,622
Nov 11, 4 AM $ 0.000256
+0.00%
$ 256,318 $ 4,489
Nov 11, 3 AM $ 0.000256
+0.13%
$ 255,859 $ 4,463
Nov 11, 2 AM $ 0.000256
+0.00%
$ 256,112 $ 4,426
Nov 11, 1 AM $ 0.000254
-1.20%
$ 254,409 $ 4,414
Nov 11, 12 AM $ 0.000259
+0.78%
$ 259,199 $ 4,402
Nov 10, 11 PM $ 0.000257
+1.58%
$ 256,897 $ 4,333
Nov 10, 10 PM $ 0.000252
+0.00%
$ 252,350 $ 4,217
Nov 10, 4 PM $ 0.000253
+1.77%
$ 253,397 $ 4,200
Nov 10, 3 PM $ 0.000249
+0.06%
$ 249,469 $ 4,102
Nov 10, 2 PM $ 0.00025
-0.59%
$ 249,938 $ 4,108
Nov 10, 12 PM $ 0.000258
+0.00%
$ 257,816 $ 4,096
Nov 10, 11 AM $ 0.00026
+0.00%
$ 259,587 $ 4,154
Nov 10, 10 AM $ 0.000259
+0.00%
$ 258,796 $ 4,155
Nov 10, 8 AM $ 0.000258
+0.19%
$ 257,896 $ 4,095
Nov 10, 7 AM $ 0.000257
+0.19%
$ 257,407 $ 4,060
Nov 10, 5 AM $ 0.000257
-0.14%
$ 256,734 $ 3,841
Nov 10, 4 AM $ 0.000257
-0.25%
$ 256,782 $ 3,856
Nov 10, 3 AM $ 0.000255
-0.17%
$ 255,111 $ 3,831
Nov 10, 1 AM $ 0.000253
+0.00%
$ 252,903 $ 3,745
Nov 10, 12 AM $ 0.000253
-0.02%
$ 253,181 $ 3,700
Nov 9, 11 PM $ 0.000252
+0.19%
$ 252,240 $ 3,645
Nov 9, 10 PM $ 0.000251
+0.00%
$ 251,201 $ 3,599
Nov 9, 2 PM $ 0.00025
+0.00%
$ 250,114 $ 3,560
Nov 9, 12 PM $ 0.000248
+0.00%
$ 248,266 $ 3,456
Nov 9, 11 AM $ 0.000248
+0.25%
$ 247,768 $ 3,455
Nov 9, 10 AM $ 0.000247
+0.29%
$ 247,441 $ 3,409