FISTS Historical Data

FISTS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000222
+0.28%
$ 222,030 $ 548
Nov 6, 11 AM $ 0.000222
+0.13%
$ 221,715 $ 520
Nov 6, 8 AM $ 0.000219
-0.22%
$ 218,959 $ 64
Nov 6, 6 AM $ 0.000218
+0.20%
$ 218,218 $ 70,514
Nov 6, 5 AM $ 0.000218
+0.09%
$ 217,885 $ 70,126
Nov 6, 4 AM $ 0.000217
-0.75%
$ 216,604 $ 69,908
Nov 6, 3 AM $ 0.000218
-0.38%
$ 218,273 $ 70,002
Nov 6, 2 AM $ 0.000219
-0.01%
$ 218,795 $ 70,158
Nov 6, 12 AM $ 0.00022
+0.00%
$ 220,341 $ 70,692
Nov 5, 1 PM $ 0.000228
+5.60%
$ 228,354 $ 69,754
Nov 5, 12 PM $ 0.000216
-0.57%
$ 215,913 $ 69,394
Nov 5, 11 AM $ 0.000218
+0.37%
$ 217,914 $ 69,706
Nov 5, 8 AM $ 0.000219
-0.15%
$ 218,912 $ 70,045
Nov 5, 6 AM $ 0.000221
+0.05%
$ 221,051 $ 70,885
Nov 5, 5 AM $ 0.000221
+0.00%
$ 220,965 $ 70,782
Nov 5, 3 AM $ 0.00022
+0.70%
$ 219,978 $ 70,509
Nov 5, 2 AM $ 0.000218
-0.11%
$ 218,126 $ 69,861
Nov 5, 1 AM $ 0.000218
+0.95%
$ 218,210 $ 69,928
Nov 5, 12 AM $ 0.000216
+0.17%
$ 216,261 $ 69,178
Nov 4, 11 PM $ 0.000216
+0.00%
$ 216,100 $ 68,977
Nov 4, 10 PM $ 0.000215
-0.38%
$ 214,907 $ 68,819
Nov 4, 9 PM $ 0.000216
-0.57%
$ 215,662 $ 68,848
Nov 4, 8 PM $ 0.000217
+0.33%
$ 217,082 $ 69,028
Nov 4, 7 PM $ 0.000219
+0.05%
$ 218,711 $ 68,667
Nov 4, 6 PM $ 0.000218
+0.05%
$ 218,218 $ 69,350
Nov 4, 4 PM $ 0.000215
+0.70%
$ 214,841 $ 68,054
Nov 4, 3 PM $ 0.000212
-0.08%
$ 212,274 $ 67,571
Nov 4, 2 PM $ 0.000213
-0.35%
$ 213,131 $ 67,085
Nov 4, 1 PM $ 0.000212
+0.59%
$ 211,814 $ 67,555
Nov 4, 12 PM $ 0.000209
+0.00%
$ 208,567 $ 66,643
Nov 4, 11 AM $ 0.000209
-3.19%
$ 209,158 $ 65,762
Nov 4, 10 AM $ 0.000214
+0.17%
$ 213,945 $ 68,101
Nov 4, 9 AM $ 0.000215
-1.34%
$ 214,985 $ 67,328
Nov 4, 8 AM $ 0.000218
+0.95%
$ 217,970 $ 68,571
Nov 4, 7 AM $ 0.000216
-0.21%
$ 216,238 $ 67,951
Nov 4, 6 AM $ 0.000216
-0.16%
$ 216,390 $ 67,732
Nov 4, 5 AM $ 0.000218
+0.04%
$ 217,604 $ 67,626
Nov 4, 4 AM $ 0.000218
-0.46%
$ 217,673 $ 67,704
Nov 4, 3 AM $ 0.000219
+0.71%
$ 218,854 $ 68,024
Nov 4, 2 AM $ 0.000217
+0.00%
$ 216,684 $ 67,630
Nov 4, 1 AM $ 0.000216
+0.22%
$ 216,303 $ 67,420
Nov 4, 12 AM $ 0.000216
+0.00%
$ 216,395 $ 67,090
Nov 3, 11 PM $ 0.000213
+0.40%
$ 212,655 $ 65,984
Nov 3, 9 PM $ 0.000212
-0.19%
$ 212,188 $ 65,809
Nov 3, 8 PM $ 0.000212
+0.00%
$ 212,477 $ 65,935
Nov 3, 5 PM $ 0.000214
+1.19%
$ 213,957 $ 66,458
Nov 3, 4 PM $ 0.000212
+1.68%
$ 211,761 $ 65,529
Nov 3, 3 PM $ 0.000208
-0.57%
$ 207,734 $ 64,558
Nov 3, 2 PM $ 0.00021
+0.71%
$ 209,849 $ 64,494
Nov 3, 1 PM $ 0.00021
+0.38%
$ 209,686 $ 64,086