FISTS Historical Data

FISTS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00021
+0.38%
$ 209,686 $ 64,086
Nov 3, 12 PM $ 0.000209
-0.87%
$ 208,929 $ 63,208
Nov 3, 11 AM $ 0.000212
+0.00%
$ 212,094 $ 63,737
Nov 3, 10 AM $ 0.000212
-1.83%
$ 212,028 $ 63,254
Nov 3, 6 AM $ 0.000216
+0.00%
$ 216,219 $ 63,494
Nov 3, 5 AM $ 0.000216
-0.30%
$ 215,931 $ 63,420
Nov 3, 4 AM $ 0.000222
+0.00%
$ 221,773 $ 63,491
Nov 3, 3 AM $ 0.000219
-1.67%
$ 218,526 $ 64,988
Nov 3, 2 AM $ 0.000218
+0.20%
$ 217,948 $ 63,807
Nov 3, 1 AM $ 0.000218
+0.00%
$ 217,531 $ 63,660
Nov 3, 12 AM $ 0.000213
+1.73%
$ 212,732 $ 62,669
Nov 2, 9 PM $ 0.000213
+0.45%
$ 212,546 $ 62,315
Nov 2, 8 PM $ 0.000212
+0.01%
$ 211,551 $ 61,883
Nov 2, 7 PM $ 0.000211
+0.00%
$ 210,516 $ 61,877
Nov 2, 6 PM $ 0.000211
+0.09%
$ 210,628 $ 61,581
Nov 2, 4 PM $ 0.000211
+3.65%
$ 211,043 $ 61,598
Nov 2, 3 PM $ 0.000203
+1.84%
$ 202,543 $ 58,889
Nov 2, 2 PM $ 0.000198
+3.80%
$ 197,980 $ 57,729
Nov 2, 1 PM $ 0.000187
+0.07%
$ 186,848 $ 54,572
Nov 2, 12 PM $ 0.000187
+0.52%
$ 187,120 $ 54,413
Nov 2, 11 AM $ 0.000187
+0.00%
$ 186,620 $ 54,012
Nov 2, 7 AM $ 0.000189
+0.09%
$ 189,226 $ 55,049
Nov 2, 6 AM $ 0.000189
+0.38%
$ 188,572 $ 54,832
Nov 2, 5 AM $ 0.000189
+1.09%
$ 188,745 $ 54,496
Nov 2, 4 AM $ 0.000188
+0.00%
$ 187,834 $ 54,162
Nov 2, 2 AM $ 0.000184
+0.56%
$ 184,476 $ 53,542
Nov 1, 7 PM $ 0.000185
+0.55%
$ 184,770 $ 53,310
Nov 1, 5 PM $ 0.000186
+1.23%
$ 186,031 $ 53,644
Nov 1, 4 PM $ 0.000183
-0.88%
$ 182,583 $ 52,974
Nov 1, 1 PM $ 0.000182
+0.00%
$ 182,064 $ 52,231
Nov 1, 12 PM $ 0.000179
+0.35%
$ 179,221 $ 52,312
Nov 1, 11 AM $ 0.000178
+0.88%
$ 177,632 $ 51,301
Nov 1, 10 AM $ 0.000176
+0.61%
$ 176,251 $ 50,533
Nov 1, 8 AM $ 0.000175
+0.02%
$ 174,955 $ 50,156
Nov 1, 7 AM $ 0.000169
+0.15%
$ 169,061 $ 50,013
Nov 1, 6 AM $ 0.00017
+1.20%
$ 169,585 $ 48,262
Nov 1, 5 AM $ 0.000167
+1.95%
$ 166,855 $ 47,904
Nov 1, 4 AM $ 0.000164
-1.10%
$ 163,675 $ 46,708
Nov 1, 3 AM $ 0.000166
+1.67%
$ 165,650 $ 47,183
Nov 1, 2 AM $ 0.000165
-0.91%
$ 164,605 $ 46,360
Nov 1, 1 AM $ 0.000166
+2.61%
$ 166,126 $ 47,196
Nov 1, 12 AM $ 0.000161
+1.81%
$ 161,320 $ 45,955
Oct 31, 11 PM $ 0.000158
+0.23%
$ 157,654 $ 44,699
Oct 31, 10 PM $ 0.000157
+1.15%
$ 156,731 $ 44,358
Oct 31, 9 PM $ 0.000155
-1.64%
$ 155,040 $ 43,694
Oct 31, 5 PM $ 0.000159
+1.20%
$ 158,895 $ 44,769
Oct 31, 4 PM $ 0.000157
-1.40%
$ 157,125 $ 44,061
Oct 31, 3 PM $ 0.000159
+0.00%
$ 159,017 $ 44,743
Oct 31, 2 PM $ 0.000156
+0.00%
$ 156,465 $ 44,307
Oct 31, 1 PM $ 0.000156
+0.21%
$ 156,067 $ 43,582