FISTS Historical Data

FISTS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000158
+0.00%
$ 157,842 $ 43,362
Oct 31, 11 AM $ 0.000157
-2.49%
$ 156,651 $ 43,935
Oct 31, 10 AM $ 0.000163
+7.55%
$ 163,371 $ 44,721
Oct 31, 9 AM $ 0.000152
-2.34%
$ 151,951 $ 42,092
Oct 31, 6 AM $ 0.000154
+0.00%
$ 154,281 $ 42,572
Oct 31, 5 AM $ 0.000153
+0.00%
$ 153,183 $ 42,562
Oct 31, 4 AM $ 0.000151
-0.03%
$ 151,277 $ 42,214
Oct 31, 3 AM $ 0.000151
-1.65%
$ 150,793 $ 41,711
Oct 31, 2 AM $ 0.000155
+0.00%
$ 155,184 $ 42,265
Oct 31, 1 AM $ 0.00015
+0.71%
$ 149,779 $ 42,767
Oct 31, 12 AM $ 0.000149
-1.15%
$ 148,680 $ 40,945
Oct 30, 11 PM $ 0.000151
+0.00%
$ 151,161 $ 41,271
Oct 30, 8 PM $ 0.00015
-0.32%
$ 149,963 $ 41,092
Oct 30, 5 PM $ 0.000151
-0.34%
$ 151,004 $ 41,169
Oct 30, 4 PM $ 0.000151
+0.38%
$ 151,033 $ 41,320
Oct 30, 3 PM $ 0.000151
-0.97%
$ 150,974 $ 40,997
Oct 30, 2 PM $ 0.000152
+0.17%
$ 152,301 $ 41,469
Oct 30, 1 PM $ 0.000152
+0.11%
$ 152,375 $ 41,315
Oct 30, 11 AM $ 0.00015
-1.20%
$ 149,612 $ 40,562
Oct 30, 10 AM $ 0.000151
+0.46%
$ 150,878 $ 40,863
Oct 30, 9 AM $ 0.00015
+0.39%
$ 150,053 $ 40,672
Oct 30, 9 AM $ 0.00015
+0.39%
$ 150,053 $ 40,672
Oct 30, 6 AM $ 0.00015
-0.32%
$ 149,537 $ 40,428
Oct 30, 6 AM $ 0.00015
-0.32%
$ 149,537 $ 40,428
Oct 30, 5 AM $ 0.00015
-0.90%
$ 149,976 $ 40,578
Oct 30, 5 AM $ 0.00015
-0.90%
$ 149,976 $ 40,578
Oct 30, 4 AM $ 0.00015
-0.04%
$ 149,801 $ 40,944
Oct 30, 4 AM $ 0.00015
-0.04%
$ 149,801 $ 40,944
Oct 30, 3 AM $ 0.000151
+0.00%
$ 151,158 $ 40,498
Oct 30, 3 AM $ 0.000151
+0.00%
$ 151,158 $ 40,498
Oct 30, 2 AM $ 0.000151
+0.63%
$ 151,031 $ 40,847
Oct 30, 2 AM $ 0.000151
+0.63%
$ 151,031 $ 40,847
Oct 30, 1 AM $ 0.00015
+0.00%
$ 149,566 $ 40,564
Oct 30, 1 AM $ 0.00015
+0.00%
$ 149,566 $ 40,564
Oct 30, 12 AM $ 0.000145
+0.00%
$ 145,494 $ 40,131
Oct 30, 12 AM $ 0.000145
+0.00%
$ 145,494 $ 40,131
Oct 29, 7 PM $ 0.000143
+0.00%
$ 142,700 $ 38,342
Oct 29, 7 PM $ 0.000143
+0.00%
$ 142,700 $ 38,342
Oct 29, 6 PM $ 0.000143
-1.01%
$ 142,721 $ 38,537
Oct 29, 6 PM $ 0.000143
-1.01%
$ 142,721 $ 38,537
Oct 29, 5 PM $ 0.000145
+0.00%
$ 145,090 $ 38,867
Oct 29, 5 PM $ 0.000145
+0.00%
$ 145,090 $ 38,867
Oct 29, 4 PM $ 0.000146
+0.00%
$ 145,515 $ 39,114
Oct 29, 4 PM $ 0.000146
+0.00%
$ 145,515 $ 39,114
Oct 29, 3 PM $ 0.000145
+0.37%
$ 144,808 $ 39,222
Oct 29, 3 PM $ 0.000145
+0.37%
$ 144,808 $ 39,222
Oct 29, 2 PM $ 0.000145
+0.21%
$ 144,578 $ 38,810
Oct 29, 2 PM $ 0.000145
+0.21%
$ 144,578 $ 38,810
Oct 29, 1 PM $ 0.000144
+0.03%
$ 143,890 $ 38,777
Oct 29, 1 PM $ 0.000144
+0.03%
$ 143,890 $ 38,777