FISTS Historical Data

FISTS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000963
-3.01%
$ 95,799 $ 7,581
Dec 14, 2025 $ 0.0000991
-0.12%
$ 99,337 $ 7,475
Dec 13, 2025 $ 0.0000984
-6.02%
$ 98,365 $ 7,225
Dec 12, 2025 $ 0.000104
-1.40%
$ 104,075 $ 6,567
Dec 11, 2025 $ 0.000106
-2.68%
$ 105,559 $ 6,355
Dec 10, 2025 $ 0.00011
+4.26%
$ 109,675 $ 5,985
Dec 9, 2025 $ 0.000105
-7.47%
$ 105,366 $ 5,169
Dec 8, 2025 $ 0.000114
-6.39%
$ 113,738 $ 4,071
Dec 7, 2025 $ 0.000122
-6.31%
$ 121,896 $ 3,330
Dec 6, 2025 $ 0.000131
+0.51%
$ 130,734 $ 2,925
Dec 5, 2025 $ 0.00013
-8.35%
$ 130,193 $ 2,245
Dec 4, 2025 $ 0.000141
+11.42%
$ 141,153 $ 63,595
Dec 3, 2025 $ 0.000126
-0.09%
$ 125,956 $ 56,917
Dec 2, 2025 $ 0.000126
+4.11%
$ 126,089 $ 55,119
Dec 1, 2025 $ 0.000121
-3.65%
$ 120,891 $ 51,645
Nov 30, 2025 $ 0.000124
-7.52%
$ 125,230 $ 52,594
Nov 29, 2025 $ 0.000133
+18.07%
$ 134,276 $ 50,605
Nov 28, 2025 $ 0.000113
+3.39%
$ 113,487 $ 42,335
Nov 27, 2025 $ 0.000111
-1.04%
$ 109,764 $ 39,605
Nov 26, 2025 $ 0.000114
+0.69%
$ 112,700 $ 39,606
Nov 25, 2025 $ 0.000111
-0.56%
$ 111,221 $ 37,538
Nov 24, 2025 $ 0.000113
-8.00%
$ 113,475 $ 35,419
Nov 23, 2025 $ 0.000124
-9.57%
$ 123,615 $ 35,290
Nov 22, 2025 $ 0.000136
+3.08%
$ 135,539 $ 35,917
Nov 21, 2025 $ 0.000133
-2.41%
$ 131,510 $ 32,202
Nov 20, 2025 $ 0.000138
-14.73%
$ 136,898 $ 30,914
Nov 19, 2025 $ 0.000148
+24.18%
$ 147,932 $ 24,837
Nov 18, 2025 $ 0.000119
+12.27%
$ 118,913 $ 11,247
Nov 17, 2025 $ 0.000105
+1.98%
$ 104,952 $ 7,701
Nov 16, 2025 $ 0.000103
+0.34%
$ 102,983 $ 6,637
Nov 15, 2025 $ 0.000104
+12.32%
$ 103,273 $ 6,213
Nov 14, 2025 $ 0.0000911
-7.89%
$ -- $ 3,861
Nov 13, 2025 $ 0.0000989
-0.93%
$ 99,580 $ 3,019
Nov 12, 2025 $ 0.000279
+3.48%
$ -- $ 6,162
Nov 11, 2025 $ 0.00027
+4.97%
$ 269,986 $ 5,383
Nov 10, 2025 $ 0.000257
+1.44%
$ 256,897 $ 4,333
Nov 9, 2025 $ 0.000252
+1.62%
$ 252,240 $ 3,645
Nov 8, 2025 $ 0.000247
+1.19%
$ 247,026 $ 3,185
Nov 7, 2025 $ 0.000238
+4.67%
$ 238,268 $ 2,518
Nov 6, 2025 $ 0.000228
+3.28%
$ 227,573 $ 1,124
Nov 5, 2025 $ 0.000228
+5.78%
$ -- $ 69,754
Nov 4, 2025 $ 0.000216
-0.14%
$ 216,100 $ 68,977
Nov 3, 2025 $ 0.000213
+1.69%
$ 212,655 $ 65,984
Nov 2, 2025 $ 0.000213
+15.86%
$ 212,546 $ 62,315
Nov 1, 2025 $ 0.000185
+16.61%
$ 184,770 $ 53,310
Oct 31, 2025 $ 0.000157
+4.20%
$ 157,654 $ 44,358
Oct 30, 2025 $ 0.00015
+3.07%
$ 151,161 $ 41,092
Oct 29, 2025 $ 0.000143
+7.49%
$ 142,700 $ 38,342
Oct 28, 2025 $ 0.000133
-1.34%
$ 132,856 $ 35,285
Oct 27, 2025 $ 0.000135
+24.25%
$ 134,675 $ 34,038