Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.0000423
-4.48%
$42,328 $302
Mar 17, 2026 $0.0000441
+0.51%
$-- $216
Mar 16, 2026 $0.000044
-3.52%
$44,045 $259
Mar 15, 2026 $0.0000455
-2.26%
$45,542 $203
Mar 14, 2026 $0.0000471
-1.79%
$-- $55
Mar 13, 2026 $0.0000481
-0.38%
$48,050 $176
Mar 12, 2026 $0.0000483
+1.69%
$48,280 $324
Mar 11, 2026 $0.0000474
+7.93%
$47,369 $286
Mar 10, 2026 $0.0000437
-2.11%
$43,745 $193
Mar 9, 2026 $0.0000446
-2.59%
$44,579 $408
Mar 8, 2026 $0.0000463
-9.60%
$46,337 $287
Mar 7, 2026 $0.0000514
-2.77%
$-- $163
Mar 6, 2026 $0.0000529
-3.08%
$52,911 $137
Mar 5, 2026 $0.0000545
+6.09%
$54,525 $495
Mar 4, 2026 $0.0000512
-6.56%
$-- $635
Mar 3, 2026 $0.0000546
+18.72%
$54,647 $404
Mar 2, 2026 $0.0000463
+14.34%
$46,297 $1,062
Mar 1, 2026 $0.00004
+2.37%
$39,986 $144
Feb 28, 2026 $0.0000393
+0.52%
$-- $77
Feb 26, 2026 $0.0000394
-0.02%
$-- $68
Feb 25, 2026 $0.0000394
+3.09%
$39,380 $148
Feb 24, 2026 $0.0000381
-0.96%
$38,132 $207
Feb 23, 2026 $0.0000385
-1.35%
$38,485 $119
Feb 22, 2026 $0.0000392
-1.04%
$39,205 $21
Feb 21, 2026 $0.0000395
-1.76%
$39,540 $83
Feb 20, 2026 $0.0000406
+0.55%
$40,588 $48
Feb 19, 2026 $0.0000404
-32.18%
$-- $8
Feb 18, 2026 $0.0000402
-2.21%
$40,220 $55
Feb 17, 2026 $0.0000415
+5.04%
$41,464 $85
Feb 16, 2026 $0.0000395
+0.09%
$39,520 $165
Feb 15, 2026 $0.0000332
-18.57%
$33,165 $45
Feb 14, 2026 $0.0000409
+0.21%
$40,886 $201
Feb 13, 2026 $0.0000402
-1.54%
$40,165 $54
Feb 12, 2026 $0.0000407
-3.51%
$40,727 $123
Feb 11, 2026 $0.000042
-2.61%
$41,961 $311
Feb 10, 2026 $0.0000438
-14.27%
$43,756 $2,602
Feb 9, 2026 $0.000051
+13.45%
$50,985 $1,079
Feb 8, 2026 $0.0000448
-7.08%
$44,838 $439
Feb 7, 2026 $0.0000482
+17.93%
$48,249 $517
Feb 6, 2026 $0.0000409
+3.86%
$40,921 $894
Feb 5, 2026 $0.0000395
-6.33%
$39,472 $924
Feb 4, 2026 $0.0000425
-4.66%
$42,497 $418
Feb 3, 2026 $0.0000445
-1.68%
$44,537 $471
Feb 2, 2026 $0.0000444
-0.35%
$-- $334
Feb 1, 2026 $0.0000452
-2.00%
$45,165 $551
Jan 31, 2026 $0.0000463
-6.26%
$46,326 $1,337
Jan 30, 2026 $0.0000458
-2.91%
$-- $425
Jan 29, 2026 $0.0000509
-4.22%
$-- $184
Jan 28, 2026 $0.0000531
-4.16%
$53,130 $574
Jan 27, 2026 $0.0000555
+1.89%
$55,454 $1,996