FISTS Historical Data

FISTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0000371
-0.33%
$ 37,076 $ 255
Apr 3, 3 AM $ 0.0000372
-0.02%
$ 37,226 $ 268
Apr 3, 2 AM $ 0.0000372
+0.00%
$ 37,247 $ 267
Apr 3, 1 AM $ 0.0000377
-0.47%
$ 37,669 $ 261
Apr 2, 6 PM $ 0.000038
-0.69%
$ 37,952 $ 257
Apr 2, 5 PM $ 0.0000382
-0.11%
$ 38,195 $ 245
Apr 2, 4 PM $ 0.0000383
-0.44%
$ 38,263 $ 250
Apr 2, 3 PM $ 0.0000385
+0.90%
$ 38,498 $ 228
Apr 2, 2 PM $ 0.0000382
-3.85%
$ 38,249 $ 215
Apr 2, 1 PM $ 0.0000397
-0.05%
$ 39,726 $ 145
Apr 2, 12 PM $ 0.0000397
+0.11%
$ 39,674 $ 134
Apr 2, 11 AM $ 0.0000394
+0.06%
$ 39,439 $ 120
Apr 2, 9 AM $ 0.0000396
-0.04%
$ 39,631 $ 170
Apr 2, 8 AM $ 0.0000396
-0.03%
$ 39,649 $ 173
Apr 2, 4 AM $ 0.0000393
-0.04%
$ 39,269 $ 244
Apr 2, 3 AM $ 0.0000393
+0.00%
$ 39,265 $ 269
Apr 2, 2 AM $ 0.0000393
+0.00%
$ 39,291 $ 371
Apr 2, 12 AM $ 0.0000397
+0.77%
$ 39,708 $ 379
Apr 1, 11 PM $ 0.0000395
+0.00%
$ 39,456 $ 359
Apr 1, 5 PM $ 0.0000398
-0.19%
$ 39,770 $ 377
Apr 1, 3 PM $ 0.0000397
+0.00%
$ 39,667 $ 376
Apr 1, 12 PM $ 0.00004
+0.00%
$ 40,037 $ 416
Apr 1, 10 AM $ 0.0000402
+0.00%
$ 40,225 $ 436
Apr 1, 9 AM $ 0.0000402
+0.95%
$ 40,180 $ 468
Apr 1, 8 AM $ 0.0000396
+0.33%
$ 39,622 $ 454
Apr 1, 6 AM $ 0.0000395
+1.16%
$ 39,509 $ 542
Apr 1, 5 AM $ 0.0000389
-1.80%
$ 38,933 $ 548
Apr 1, 4 AM $ 0.0000398
-2.23%
$ 39,786 $ 504
Apr 1, 3 AM $ 0.0000407
-3.29%
$ 40,671 $ 475
Apr 1, 1 AM $ 0.0000425
+0.00%
$ 42,474 $ 414
Mar 31, 9 PM $ 0.0000427
-0.13%
$ 42,731 $ 883
Mar 31, 8 PM $ 0.0000428
-0.04%
$ 42,792 $ 881
Mar 31, 5 PM $ 0.000043
+0.46%
$ 42,972 $ 1,060
Mar 31, 2 PM $ 0.0000429
+1.50%
$ 42,949 $ 1,066
Mar 31, 1 PM $ 0.0000421
+0.00%
$ 42,130 $ 1,044
Mar 31, 12 PM $ 0.0000422
-1.43%
$ 42,178 $ 1,037
Mar 31, 11 AM $ 0.0000428
+0.00%
$ 42,813 $ 1,015
Mar 31, 10 AM $ 0.000043
-1.63%
$ 42,997 $ 996
Mar 31, 9 AM $ 0.0000436
+3.46%
$ 43,647 $ 972
Mar 31, 8 AM $ 0.0000423
+0.67%
$ 42,265 $ 877
Mar 31, 7 AM $ 0.000042
+1.47%
$ 41,954 $ 820
Mar 31, 6 AM $ 0.0000413
+0.74%
$ 41,251 $ 782
Mar 31, 3 AM $ 0.0000408
-1.38%
$ 40,811 $ 759
Mar 31, 2 AM $ 0.0000411
-1.22%
$ 41,144 $ 753
Mar 31, 1 AM $ 0.0000416
+1.07%
$ 41,622 $ 733
Mar 31, 12 AM $ 0.0000412
-2.69%
$ 41,222 $ 696
Mar 30, 11 PM $ 0.0000422
+3.80%
$ 42,235 $ 500
Mar 30, 10 PM $ 0.0000405
+3.56%
$ 40,526 $ 360
Mar 30, 9 PM $ 0.0000391
+1.01%
$ 39,119 $ 324
Mar 30, 8 PM $ 0.0000385
+1.56%
$ 38,482 $ 310