FISTS Historical Data

FISTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000319
-0.22%
$ 31,930 $ 57
Jun 14, 5 AM $ 0.0000321
+0.00%
$ 32,058 $ 45
Jun 13, 6 PM $ 0.000032
+0.00%
$ 32,000 $ 79
Jun 13, 5 PM $ 0.0000321
+0.00%
$ 32,141 $ 94
Jun 13, 4 PM $ 0.0000322
-0.35%
$ 32,196 $ 90
Jun 13, 3 PM $ 0.0000323
+0.00%
$ 32,292 $ 104
Jun 13, 1 PM $ 0.0000324
-0.24%
$ 32,364 $ 130
Jun 13, 12 PM $ 0.0000325
-0.03%
$ 32,500 $ 116
Jun 13, 11 AM $ 0.0000326
-0.07%
$ 32,617 $ 110
Jun 13, 10 AM $ 0.0000326
+0.00%
$ 32,601 $ 124
Jun 13, 5 AM $ 0.0000325
+0.00%
$ 32,510 $ 225
Jun 13, 4 AM $ 0.0000325
+0.00%
$ 32,451 $ 221
Jun 13, 1 AM $ 0.0000326
+0.00%
$ 32,617 $ 225
Jun 13, 12 AM $ 0.0000326
+0.70%
$ 32,616 $ 224
Jun 12, 11 PM $ 0.0000323
+0.00%
$ 32,330 $ 218
Jun 12, 10 PM $ 0.0000323
+0.00%
$ 32,325 $ 217
Jun 12, 8 PM $ 0.0000323
+0.00%
$ 32,266 $ 209
Jun 12, 7 PM $ 0.0000323
+0.00%
$ 32,277 $ 203
Jun 12, 5 PM $ 0.0000321
+0.47%
$ 32,121 $ 195
Jun 12, 4 PM $ 0.0000319
+0.17%
$ 31,917 $ 189
Jun 12, 3 PM $ 0.0000318
-0.06%
$ 31,820 $ 178
Jun 12, 2 PM $ 0.0000319
+0.01%
$ 31,863 $ 179
Jun 12, 11 AM $ 0.000032
-0.27%
$ 32,009 $ 193
Jun 12, 10 AM $ 0.0000322
+0.00%
$ 32,231 $ 192
Jun 12, 8 AM $ 0.0000323
+0.86%
$ 32,346 $ 217
Jun 12, 7 AM $ 0.000032
-0.46%
$ 32,039 $ 696
Jun 12, 6 AM $ 0.0000322
+1.53%
$ 32,163 $ 663
Jun 12, 2 AM $ 0.0000315
-0.10%
$ 31,548 $ 622
Jun 11, 4 PM $ 0.0000315
-0.32%
$ 31,539 $ 651
Jun 11, 3 PM $ 0.0000317
-0.24%
$ 31,709 $ 650
Jun 11, 2 PM $ 0.000032
-0.12%
$ 31,967 $ 641
Jun 11, 1 PM $ 0.000032
-0.47%
$ 32,030 $ 630
Jun 11, 12 PM $ 0.0000324
+0.00%
$ 32,409 $ 691
Jun 11, 11 AM $ 0.0000324
-0.81%
$ 32,379 $ 694
Jun 11, 10 AM $ 0.0000325
+0.00%
$ 32,483 $ 702
Jun 11, 9 AM $ 0.0000323
-0.63%
$ 32,336 $ 691
Jun 11, 8 AM $ 0.0000325
+4.45%
$ 32,517 $ 672
Jun 11, 7 AM $ 0.0000311
+0.95%
$ 31,102 $ 169
Jun 11, 6 AM $ 0.0000307
+0.00%
$ 30,679 $ 157
Jun 11, 3 AM $ 0.0000304
+0.00%
$ 30,400 $ 157
Jun 11, 1 AM $ 0.0000303
-0.81%
$ 30,297 $ 152
Jun 10, 10 PM $ 0.0000305
+0.00%
$ 30,522 $ 159
Jun 10, 8 PM $ 0.0000305
+0.00%
$ 30,548 $ 163
Jun 10, 7 PM $ 0.0000305
+0.08%
$ 30,520 $ 161
Jun 10, 1 PM $ 0.0000303
-0.20%
$ 30,306 $ 160
Jun 10, 11 AM $ 0.0000302
+0.43%
$ 30,182 $ 89
Jun 10, 5 AM $ 0.00003
-0.04%
$ 29,990 $ 96
Jun 10, 4 AM $ 0.0000302
+0.00%
$ 30,191 $ 108
Jun 10, 12 AM $ 0.0000305
+0.29%
$ 30,504 $ 315
Jun 9, 11 PM $ 0.0000304
+0.41%
$ 30,397 $ 305