Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.0000158
+0.00%
$15,751 $188
Sep 17, 1 AM $0.0000157
+1.28%
$15,674 $184
Sep 17, 12 AM $0.0000155
+0.00%
$15,455 $179
Sep 16, 11 PM $0.0000154
+0.00%
$15,387 $177
Sep 16, 10 PM $0.0000154
+0.00%
$15,415 $180
Sep 16, 8 PM $0.0000155
+0.00%
$15,513 $175
Sep 16, 6 PM $0.0000156
-0.17%
$15,618 $181
Sep 16, 5 PM $0.0000156
+0.00%
$15,620 $174
Sep 16, 4 PM $0.0000157
-0.07%
$15,665 $176
Sep 16, 3 PM $0.0000157
+0.00%
$15,723 $169
Sep 16, 1 PM $0.0000158
+2.11%
$15,798 $176
Sep 16, 12 PM $0.0000154
+2.36%
$15,398 $163
Sep 16, 11 AM $0.0000151
-3.40%
$15,136 $151
Sep 16, 10 AM $0.0000157
-1.99%
$15,721 $100
Sep 16, 7 AM $0.0000161
+0.49%
$16,100 $96
Sep 16, 5 AM $0.000016
-0.79%
$15,980 $113
Sep 16, 4 AM $0.0000163
+0.00%
$16,285 $123
Sep 16, 3 AM $0.0000164
+0.00%
$16,358 $120
Sep 16, 12 AM $0.0000164
-0.66%
$16,428 $127
Sep 15, 11 PM $0.0000166
-0.76%
$16,577 $139
Sep 15, 6 PM $0.0000167
+0.12%
$16,683 $135
Sep 15, 5 PM $0.0000166
+0.00%
$16,643 $130
Sep 15, 3 PM $0.0000166
+0.00%
$16,599 $127
Sep 15, 2 PM $0.0000167
-0.70%
$16,706 $149
Sep 15, 12 PM $0.0000169
+0.70%
$16,886 $145
Sep 15, 11 AM $0.0000167
+0.00%
$16,725 $140
Sep 15, 9 AM $0.0000168
+0.00%
$16,773 $178
Sep 15, 8 AM $0.0000167
-2.18%
$16,679 $180
Sep 15, 5 AM $0.0000173
-4.05%
$17,265 $438
Sep 15, 4 AM $0.0000179
+1.59%
$17,891 $418
Sep 15, 2 AM $0.0000176
+0.15%
$17,554 $405
Sep 15, 12 AM $0.0000174
+0.66%
$17,402 $418
Sep 14, 11 PM $0.0000172
+1.66%
$17,201 $410
Sep 14, 10 PM $0.0000169
+0.00%
$16,898 $400
Sep 14, 3 PM $0.0000168
+1.36%
$16,850 $402
Sep 14, 2 PM $0.0000165
-0.83%
$16,450 $387
Sep 14, 1 PM $0.0000167
+0.00%
$16,665 $376
Sep 14, 11 AM $0.0000168
+0.00%
$16,816 $379
Sep 14, 10 AM $0.0000168
+0.35%
$16,792 $377
Sep 14, 9 AM $0.0000167
+2.80%
$16,661 $368
Sep 14, 8 AM $0.0000161
-1.01%
$16,128 $337
Sep 14, 7 AM $0.0000164
-6.45%
$16,395 $306
Sep 14, 6 AM $0.0000176
-2.35%
$17,615 $65
Sep 14, 5 AM $0.0000181
+0.00%
$18,136 $41
Sep 14, 2 AM $0.0000182
-0.25%
$18,208 $42
Sep 14, 1 AM $0.0000183
+0.08%
$18,347 $36
Sep 14, 12 AM $0.0000186
-0.54%
$18,591 $31
Sep 13, 6 PM $0.0000189
+0.00%
$18,856 $25
Sep 13, 5 PM $0.0000188
+0.00%
$18,802 $22
Sep 13, 4 PM $0.0000187
+0.00%
$18,718 $20