FISTS Historical Data

FISTS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000144
+2.42%
$ 143,587 $ 38,667
Oct 29, 12 PM $ 0.000144
+2.42%
$ 143,587 $ 38,667
Oct 29, 11 AM $ 0.00014
-0.26%
$ 140,199 $ 37,691
Oct 29, 11 AM $ 0.00014
-0.26%
$ 140,199 $ 37,691
Oct 29, 10 AM $ 0.000141
+1.22%
$ 140,629 $ 37,706
Oct 29, 10 AM $ 0.000141
+1.22%
$ 140,629 $ 37,706
Oct 29, 8 AM $ 0.000139
-0.23%
$ 139,081 $ 37,225
Oct 29, 8 AM $ 0.000139
-0.23%
$ 139,081 $ 37,225
Oct 29, 7 AM $ 0.000139
+0.80%
$ 139,368 $ 37,313
Oct 29, 7 AM $ 0.000139
+0.80%
$ 139,368 $ 37,313
Oct 29, 6 AM $ 0.000138
+0.40%
$ 138,339 $ 36,902
Oct 29, 6 AM $ 0.000138
+0.40%
$ 138,339 $ 36,902
Oct 29, 5 AM $ 0.000136
+0.10%
$ 136,413 $ 36,558
Oct 29, 5 AM $ 0.000136
+0.10%
$ 136,413 $ 36,558
Oct 29, 4 AM $ 0.000136
+0.20%
$ 135,695 $ 36,377
Oct 29, 4 AM $ 0.000136
+0.20%
$ 135,695 $ 36,377
Oct 29, 3 AM $ 0.000133
+0.00%
$ 133,396 $ 35,850
Oct 29, 3 AM $ 0.000133
+0.00%
$ 133,396 $ 35,850
Oct 29, 2 AM $ 0.000133
+0.69%
$ 133,396 $ 35,585
Oct 29, 1 AM $ 0.000133
-0.17%
$ 132,531 $ 35,282
Oct 28, 10 PM $ 0.000133
-0.05%
$ 132,856 $ 35,285
Oct 28, 9 PM $ 0.000133
+0.00%
$ 133,088 $ 35,422
Oct 28, 8 PM $ 0.000133
-0.41%
$ 132,889 $ 35,352
Oct 28, 7 PM $ 0.000134
-0.26%
$ 133,688 $ 35,349
Oct 28, 5 PM $ 0.000132
-1.49%
$ 132,230 $ 35,166
Oct 28, 4 PM $ 0.000133
-0.66%
$ 133,149 $ 35,451
Oct 28, 3 PM $ 0.000134
+0.00%
$ 133,970 $ 35,255
Oct 28, 2 PM $ 0.000134
+0.00%
$ 134,185 $ 34,369
Oct 28, 1 PM $ 0.000132
-1.05%
$ 131,784 $ 33,754
Oct 28, 12 PM $ 0.000133
+0.04%
$ 133,269 $ 34,096
Oct 28, 9 AM $ 0.000131
+0.13%
$ 131,099 $ 33,528
Oct 28, 8 AM $ 0.000131
-0.96%
$ 130,952 $ 33,510
Oct 28, 7 AM $ 0.000135
-2.20%
$ 134,709 $ 33,743
Oct 28, 6 AM $ 0.000138
-1.10%
$ 137,780 $ 34,983
Oct 28, 5 AM $ 0.000139
+1.00%
$ 138,626 $ 35,391
Oct 28, 4 AM $ 0.000137
+1.17%
$ 137,156 $ 34,866
Oct 28, 3 AM $ 0.000135
+0.47%
$ 135,391 $ 34,393
Oct 28, 2 AM $ 0.000135
+0.00%
$ 134,949 $ 34,195
Oct 28, 1 AM $ 0.000135
+0.13%
$ 134,661 $ 34,201
Oct 28, 12 AM $ 0.000133
-0.89%
$ 133,460 $ 34,071
Oct 27, 11 PM $ 0.000135
+0.31%
$ 134,675 $ 34,038
Oct 27, 10 PM $ 0.000134
-0.61%
$ 134,312 $ 33,895
Oct 27, 9 PM $ 0.000135
-0.78%
$ 135,018 $ 34,013
Oct 27, 8 PM $ 0.000136
-0.08%
$ 136,005 $ 34,236
Oct 27, 7 PM $ 0.000136
+0.17%
$ 136,064 $ 34,238
Oct 27, 6 PM $ 0.000136
+0.00%
$ 136,152 $ 34,176
Oct 27, 5 PM $ 0.000135
+0.00%
$ 135,192 $ 34,028
Oct 27, 4 PM $ 0.000135
+2.80%
$ 135,363 $ 33,857
Oct 27, 3 PM $ 0.000132
+2.76%
$ 131,733 $ 33,066
Oct 27, 2 PM $ 0.000128
+0.37%
$ 128,200 $ 32,061