FISTS Historical Data

FISTS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.000128
-0.34%
$ 128,009 $ 31,831
Oct 27, 12 PM $ 0.000124
-0.01%
$ 124,114 $ 31,949
Oct 27, 11 AM $ 0.000124
+0.04%
$ 124,035 $ 30,878
Oct 27, 10 AM $ 0.000125
-0.57%
$ 124,518 $ 30,664
Oct 27, 9 AM $ 0.000125
-0.15%
$ 125,121 $ 30,544
Oct 27, 8 AM $ 0.000125
-0.01%
$ 124,778 $ 30,411
Oct 27, 7 AM $ 0.000125
-0.11%
$ 124,846 $ 30,251
Oct 27, 6 AM $ 0.000125
-0.54%
$ 125,031 $ 30,271
Oct 27, 5 AM $ 0.000126
-1.79%
$ 125,690 $ 30,310
Oct 27, 4 AM $ 0.000127
+1.36%
$ 127,477 $ 30,810
Oct 27, 3 AM $ 0.000127
-7.93%
$ 126,516 $ 30,107
Oct 27, 2 AM $ 0.000139
+19.30%
$ 138,872 $ 33,028
Oct 27, 1 AM $ 0.000116
+1.52%
$ 115,903 $ 26,878
Oct 27, 12 AM $ 0.000114
+4.98%
$ 113,785 $ 26,220
Oct 26, 11 PM $ 0.000108
+0.56%
$ 107,817 $ 24,603
Oct 26, 9 PM $ 0.000107
+0.00%
$ 106,795 $ 24,186
Oct 26, 5 PM $ 0.000106
+0.00%
$ 106,269 $ 24,171
Oct 26, 4 PM $ 0.000106
+1.09%
$ 106,468 $ 24,044
Oct 26, 3 PM $ 0.000105
+0.81%
$ 105,387 $ 23,781
Oct 26, 2 PM $ 0.000104
+0.00%
$ 104,412 $ 23,583
Oct 26, 10 AM $ 0.000104
-0.49%
$ 103,865 $ 23,256
Oct 26, 9 AM $ 0.000105
-0.41%
$ 105,059 $ 23,511
Oct 26, 8 AM $ 0.000106
+1.91%
$ 105,974 $ 23,758
Oct 26, 6 AM $ 0.000105
+0.00%
$ 104,630 $ 23,209
Oct 26, 5 AM $ 0.000105
-0.79%
$ 105,296 $ 23,321
Oct 26, 4 AM $ 0.000106
+1.34%
$ 105,690 $ 23,664
Oct 26, 3 AM $ 0.000104
+0.42%
$ 103,827 $ 23,184
Oct 26, 1 AM $ 0.000103
-0.49%
$ 103,105 $ 22,670
Oct 26, 12 AM $ 0.000105
+0.00%
$ 105,152 $ 22,976
Oct 25, 11 PM $ 0.000104
+0.00%
$ 104,494 $ 23,326
Oct 25, 9 PM $ 0.000104
-0.12%
$ 103,893 $ 22,999
Oct 25, 7 PM $ 0.000104
+0.00%
$ 104,056 $ 22,671
Oct 25, 6 PM $ 0.000104
-0.39%
$ 104,066 $ 22,654
Oct 25, 5 PM $ 0.000105
-0.45%
$ 104,519 $ 22,748
Oct 25, 4 PM $ 0.000105
+0.00%
$ 105,112 $ 22,706
Oct 25, 3 PM $ 0.000105
-1.51%
$ 105,026 $ 22,729
Oct 25, 2 PM $ 0.000106
-0.77%
$ 106,465 $ 23,058
Oct 25, 1 PM $ 0.000107
+2.25%
$ 106,764 $ 23,162
Oct 25, 12 PM $ 0.000104
+1.46%
$ 104,118 $ 22,417
Oct 25, 11 AM $ 0.000103
-0.07%
$ 103,213 $ 21,943
Oct 25, 10 AM $ 0.000103
-1.72%
$ 103,289 $ 22,085
Oct 25, 9 AM $ 0.000105
-1.83%
$ 105,172 $ 22,466
Oct 25, 8 AM $ 0.000108
+2.72%
$ 107,634 $ 22,900
Oct 25, 7 AM $ 0.000105
+2.06%
$ 104,767 $ 22,316
Oct 25, 6 AM $ 0.000101
+3.40%
$ 101,466 $ 21,385
Oct 25, 5 AM $ 0.0000969
-0.38%
$ 96,927 $ 20,519
Oct 25, 4 AM $ 0.0000964
-1.79%
$ 96,438 $ 20,312
Oct 25, 3 AM $ 0.0000986
+4.94%
$ 98,603 $ 20,485
Oct 25, 2 AM $ 0.0000936
-5.91%
$ 93,585 $ 19,376
Oct 25, 1 AM $ 0.0000996
-2.60%
$ 99,568 $ 20,019