FISTS Historical Data

FISTS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0000996
-2.60%
$ 99,568 $ 20,019
Oct 25, 12 AM $ 0.000102
+1.09%
$ 102,064 $ 20,508
Oct 24, 11 PM $ 0.000101
-0.94%
$ 101,009 $ 20,254
Oct 24, 10 PM $ 0.000102
+2.20%
$ 101,773 $ 20,423
Oct 24, 9 PM $ 0.0000996
-2.24%
$ 99,582 $ 19,862
Oct 24, 8 PM $ 0.000102
-0.98%
$ 101,503 $ 20,305
Oct 24, 7 PM $ 0.000102
-0.44%
$ 102,446 $ 20,434
Oct 24, 6 PM $ 0.000103
-1.51%
$ 103,493 $ 20,487
Oct 24, 5 PM $ 0.000105
-0.31%
$ 105,496 $ 20,915
Oct 24, 4 PM $ 0.000106
+3.26%
$ 105,820 $ 21,059
Oct 24, 3 PM $ 0.000103
-7.17%
$ 102,820 $ 20,364
Oct 24, 2 PM $ 0.000111
-3.43%
$ 110,818 $ 21,492
Oct 24, 1 PM $ 0.000115
+0.39%
$ 115,162 $ 22,229
Oct 24, 12 PM $ 0.000114
-1.75%
$ 113,624 $ 22,180
Oct 24, 11 AM $ 0.000115
+1.41%
$ 115,430 $ 22,350
Oct 24, 10 AM $ 0.000114
-3.92%
$ 113,742 $ 21,938
Oct 24, 9 AM $ 0.000118
-0.29%
$ 117,905 $ 22,492
Oct 24, 8 AM $ 0.000119
+0.00%
$ 118,578 $ 22,560
Oct 24, 7 AM $ 0.000118
+0.00%
$ 118,485 $ 22,501
Oct 24, 6 AM $ 0.000118
+0.00%
$ 118,348 $ 22,469
Oct 24, 3 AM $ 0.000117
+1.14%
$ 117,259 $ 22,206
Oct 24, 2 AM $ 0.000117
-1.88%
$ 116,558 $ 21,893
Oct 24, 1 AM $ 0.00012
-0.25%
$ 119,937 $ 22,421
Oct 24, 12 AM $ 0.000121
-0.07%
$ 120,543 $ 22,682
Oct 23, 11 PM $ 0.000121
+0.15%
$ 120,547 $ 22,749
Oct 23, 10 PM $ 0.000121
+0.00%
$ 120,704 $ 22,701
Oct 23, 6 PM $ 0.000122
+0.00%
$ 121,778 $ 22,956
Oct 23, 5 PM $ 0.000123
+0.00%
$ 122,942 $ 22,983
Oct 23, 4 PM $ 0.000123
+1.72%
$ 122,722 $ 23,141
Oct 23, 3 PM $ 0.00012
-0.18%
$ 120,036 $ 22,610
Oct 23, 2 PM $ 0.000119
-0.75%
$ 118,696 $ 22,446
Oct 23, 12 PM $ 0.00012
-0.08%
$ 119,710 $ 22,200
Oct 23, 11 AM $ 0.00012
+0.00%
$ 119,900 $ 22,310
Oct 23, 10 AM $ 0.000122
+0.00%
$ 121,680 $ 22,649
Oct 23, 9 AM $ 0.000121
-21.36%
$ 121,267 $ 22,627
Oct 23, 8 AM $ 0.000155
-1.93%
$ 154,551 $ 28,603
Oct 23, 6 AM $ 0.000161
+0.73%
$ 160,609 $ 29,462
Oct 23, 5 AM $ 0.000161
-0.42%
$ 160,872 $ 29,253
Oct 23, 4 AM $ 0.000163
+2.77%
$ 162,718 $ 29,604
Oct 23, 3 AM $ 0.000157
-0.21%
$ 157,496 $ 28,911
Oct 23, 2 AM $ 0.000157
+1.43%
$ 157,179 $ 28,562
Oct 23, 1 AM $ 0.000156
+0.14%
$ 155,549 $ 27,987
Oct 23, 12 AM $ 0.000156
-0.11%
$ 155,880 $ 27,953
Oct 22, 11 PM $ 0.000156
+0.88%
$ 156,047 $ 28,005
Oct 22, 10 PM $ 0.000155
+0.11%
$ 154,951 $ 27,545
Oct 22, 9 PM $ 0.000155
+0.14%
$ 154,817 $ 27,388
Oct 22, 8 PM $ 0.000155
+0.48%
$ 155,496 $ 27,290
Oct 22, 7 PM $ 0.000155
-0.49%
$ 154,721 $ 27,287
Oct 22, 6 PM $ 0.000156
-0.61%
$ 155,919 $ 27,403
Oct 22, 5 PM $ 0.000157
-0.02%
$ 156,820 $ 27,605