FISTS Historical Data

FISTS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000157
-0.02%
$ 156,820 $ 27,605
Oct 22, 4 PM $ 0.000157
+0.00%
$ 156,594 $ 27,555
Oct 22, 3 PM $ 0.000157
+1.39%
$ 157,310 $ 27,553
Oct 22, 2 PM $ 0.000155
+0.52%
$ 155,146 $ 27,295
Oct 22, 1 PM $ 0.000154
+4.05%
$ 154,300 $ 27,114
Oct 22, 12 PM $ 0.00015
+1.04%
$ 149,939 $ 25,909
Oct 22, 9 AM $ 0.000155
+0.46%
$ 154,651 $ 26,227
Oct 22, 8 AM $ 0.000154
-2.81%
$ 154,405 $ 26,849
Oct 22, 7 AM $ 0.000158
-2.22%
$ 158,286 $ 27,694
Oct 22, 6 AM $ 0.000163
+26.18%
$ 162,832 $ 28,088
Oct 22, 5 AM $ 0.000163
+0.00%
$ 162,923 $ 28,187
Oct 22, 4 AM $ 0.000164
+0.14%
$ 163,822 $ 28,185
Download