FISTS Historical Data

FISTS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000108
+2.53%
$ 107,817 $ 24,603
Oct 25, 2025 $ 0.000104
+3.50%
$ 104,494 $ 23,326
Oct 24, 2025 $ 0.000102
-15.63%
$ 101,009 $ 20,423
Oct 23, 2025 $ 0.000121
-22.65%
$ 120,547 $ 22,701
Oct 22, 2025 $ 0.000155
-5.28%
$ 156,047 $ 27,545
Download