Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0000606
-5.94%
$-- $931
Jan 25, 2026 $0.0000646
+2.64%
$64,587 $1,236
Jan 24, 2026 $0.0000627
-4.14%
$62,718 $1,075
Jan 23, 2026 $0.0000656
+14.72%
$65,640 $3,933
Jan 22, 2026 $0.0000572
+12.88%
$57,183 $1,324
Jan 21, 2026 $0.0000507
+21.68%
$50,077 $2,707
Jan 20, 2026 $0.0000413
-21.84%
$41,518 $2,792
Jan 19, 2026 $0.0000531
-4.87%
$-- $1,247
Jan 18, 2026 $0.0000577
-9.33%
$57,722 $721
Jan 17, 2026 $0.0000641
-1.95%
$64,090 $361
Jan 16, 2026 $0.0000654
+1.15%
$65,402 $516
Jan 15, 2026 $0.0000647
+0.64%
$64,725 $306
Jan 14, 2026 $0.0000651
-1.76%
$-- $372
Jan 13, 2026 $0.000067
-4.21%
$66,984 $525
Jan 12, 2026 $0.0000699
-0.50%
$69,913 $7,434
Jan 11, 2026 $0.0000701
+5.51%
$70,073 $4,540
Jan 10, 2026 $0.0000668
-0.35%
$66,834 $2,911
Jan 9, 2026 $0.0000667
-2.47%
$66,673 $2,594
Jan 8, 2026 $0.0000685
-5.70%
$68,543 $2,510
Jan 7, 2026 $0.0000719
+3.38%
$71,921 $2,506
Jan 6, 2026 $0.0000697
-8.73%
$69,829 $1,671
Jan 5, 2026 $0.0000764
-8.04%
$76,409 $1,231
Jan 4, 2026 $0.0000833
+5.04%
$83,321 $29
Jan 3, 2026 $0.0000777
+5.32%
$-- $153
Jan 2, 2026 $0.0000734
-6.03%
$73,445 $491
Jan 1, 2026 $0.0000773
-8.81%
$-- $16,310
Dec 31, 2025 $0.0000849
-0.29%
$-- $16,601
Dec 30, 2025 $0.0000854
-2.48%
$85,179 $16,220
Dec 29, 2025 $0.0000864
-2.59%
$87,440 $15,887
Dec 28, 2025 $0.0000881
+9.64%
$88,457 $15,224
Dec 27, 2025 $0.0000797
+7.13%
$79,747 $12,588
Dec 26, 2025 $0.0000734
-0.95%
$-- $11,404
Dec 25, 2025 $0.0000727
+9.71%
$74,173 $10,009
Dec 24, 2025 $0.0000661
+0.33%
$66,653 $7,980
Dec 23, 2025 $0.0000653
-11.25%
$-- $7,444
Dec 22, 2025 $0.0000719
-12.45%
$73,387 $5,810
Dec 21, 2025 $0.0000816
-5.04%
$81,610 $3,469
Dec 20, 2025 $0.0000856
-9.61%
$85,632 $2,830
Dec 19, 2025 $0.0000959
-0.21%
$95,111 $484
Dec 18, 2025 $0.0000957
-4.00%
$-- $9,548
Dec 17, 2025 $0.0000995
+4.97%
$99,453 $9,278
Dec 16, 2025 $0.000095
+0.28%
$94,960 $7,994
Dec 15, 2025 $0.0000963
-3.01%
$95,799 $7,581
Dec 14, 2025 $0.0000991
-0.12%
$99,337 $7,475
Dec 13, 2025 $0.0000984
-6.02%
$98,365 $7,225
Dec 12, 2025 $0.000104
-1.40%
$104,075 $6,567
Dec 11, 2025 $0.000106
-2.68%
$105,559 $6,355
Dec 10, 2025 $0.00011
+4.26%
$109,675 $5,985
Dec 9, 2025 $0.000105
-7.47%
$105,366 $5,169
Dec 8, 2025 $0.000114
-6.39%
$113,738 $4,071