FISTS Historical Data

FISTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000385
+1.56%
$ 38,482 $ 310
Mar 30, 7 PM $ 0.0000378
+4.98%
$ 37,834 $ 263
Mar 30, 6 PM $ 0.000036
+1.30%
$ 35,957 $ 159
Mar 30, 4 PM $ 0.0000355
-0.86%
$ 35,495 $ 131
Mar 30, 3 PM $ 0.0000358
-0.13%
$ 35,840 $ 123
Mar 30, 2 PM $ 0.000036
+0.00%
$ 35,978 $ 122
Mar 30, 12 PM $ 0.0000357
+0.00%
$ 35,705 $ 134
Mar 30, 8 AM $ 0.0000359
-0.76%
$ 35,909 $ 161
Mar 30, 6 AM $ 0.0000362
+0.00%
$ 36,249 $ 165
Mar 30, 1 AM $ 0.0000357
-0.59%
$ 35,718 $ 258
Mar 30, 12 AM $ 0.0000359
-0.45%
$ 35,949 $ 246
Mar 29, 11 PM $ 0.0000362
-1.24%
$ 36,205 $ 243
Mar 29, 8 PM $ 0.0000366
+0.00%
$ 36,599 $ 222
Mar 29, 6 PM $ 0.0000365
-0.43%
$ 36,518 $ 219
Mar 29, 5 PM $ 0.0000367
+0.04%
$ 36,715 $ 217
Mar 29, 4 PM $ 0.0000367
+0.00%
$ 36,708 $ 217
Mar 29, 2 PM $ 0.0000368
-0.88%
$ 36,804 $ 227
Mar 29, 1 PM $ 0.0000371
-0.19%
$ 37,135 $ 217
Mar 29, 12 PM $ 0.0000375
-0.35%
$ 37,455 $ 223
Mar 29, 11 AM $ 0.0000377
-0.93%
$ 37,684 $ 203
Mar 29, 8 AM $ 0.0000383
+0.00%
$ 38,309 $ 201
Mar 29, 7 AM $ 0.0000383
-0.99%
$ 38,320 $ 207
Mar 29, 6 AM $ 0.0000386
+0.15%
$ 38,645 $ 203
Mar 29, 5 AM $ 0.0000385
+0.46%
$ 38,547 $ 195
Mar 29, 4 AM $ 0.0000383
+2.98%
$ 38,307 $ 183
Mar 29, 3 AM $ 0.0000371
+1.59%
$ 37,143 $ 120
Mar 29, 2 AM $ 0.0000365
+0.09%
$ 36,511 $ 96
Mar 29, 1 AM $ 0.0000365
+0.34%
$ 36,455 $ 90
Mar 29, 12 AM $ 0.0000365
-1.26%
$ 36,474 $ 80
Mar 28, 5 PM $ 0.000037
+0.00%
$ 37,050 $ 69
Mar 28, 4 PM $ 0.000037
-0.47%
$ 37,041 $ 76
Mar 28, 3 PM $ 0.0000373
-0.21%
$ 37,261 $ 81
Mar 28, 1 PM $ 0.0000373
-0.16%
$ 37,322 $ 70
Mar 28, 8 AM $ 0.0000375
-1.07%
$ 37,471 $ 122
Mar 28, 7 AM $ 0.0000379
-0.07%
$ 37,903 $ 104
Mar 28, 1 AM $ 0.0000381
+0.11%
$ 38,056 $ 123
Mar 27, 9 PM $ 0.0000378
+0.00%
$ 37,808 $ 125
Mar 27, 5 PM $ 0.0000379
-0.04%
$ 37,946 $ 125
Mar 27, 4 PM $ 0.0000382
+0.13%
$ 38,243 $ 122
Mar 27, 11 AM $ 0.0000382
+0.00%
$ 38,203 $ 133
Mar 27, 10 AM $ 0.0000383
+0.67%
$ 38,255 $ 134
Mar 27, 9 AM $ 0.000038
+0.82%
$ 37,957 $ 123
Mar 27, 6 AM $ 0.0000379
+0.00%
$ 37,922 $ 190
Mar 27, 3 AM $ 0.0000379
-0.24%
$ 37,872 $ 191
Mar 27, 2 AM $ 0.0000381
-0.36%
$ 38,102 $ 184
Mar 27, 1 AM $ 0.0000383
+0.11%
$ 38,286 $ 172
Mar 27, 12 AM $ 0.0000382
-0.42%
$ 38,248 $ 171
Mar 26, 10 PM $ 0.0000386
+0.00%
$ -- $ 158
Mar 26, 9 PM $ 0.0000386
+0.00%
$ 38,576 $ 157
Mar 26, 1 PM $ 0.0000392
+0.00%
$ 39,182 $ 133