FISTS Historical Data

FISTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000302
+0.89%
$ 30,167 $ 291
Jun 9, 8 PM $ 0.0000299
-0.04%
$ 29,865 $ 272
Jun 9, 3 PM $ 0.0000296
+0.00%
$ 29,611 $ 280
Jun 9, 2 PM $ 0.0000297
+0.00%
$ 29,670 $ 289
Jun 9, 7 AM $ 0.0000303
+0.00%
$ 30,330 $ 279
Jun 9, 6 AM $ 0.0000304
+0.00%
$ 30,386 $ 278
Jun 9, 5 AM $ 0.00003
+0.01%
$ 30,028 $ 289
Jun 9, 4 AM $ 0.0000301
-1.43%
$ 30,068 $ 271
Jun 9, 3 AM $ 0.0000305
+3.96%
$ 30,450 $ 252
Jun 9, 2 AM $ 0.0000293
+0.39%
$ 29,291 $ 188
Jun 8, 1 AM $ 0.0000301
-0.07%
$ 30,050 $ 182
Jun 7, 10 PM $ 0.0000298
-0.15%
$ 29,806 $ 184
Jun 7, 8 PM $ 0.0000299
+0.61%
$ 29,856 $ 169
Jun 7, 7 PM $ 0.0000297
+0.00%
$ 29,674 $ 163
Jun 7, 5 PM $ 0.00003
+0.00%
$ 29,968 $ 164
Jun 7, 4 PM $ 0.00003
-0.19%
$ 30,000 $ 160
Jun 7, 3 PM $ 0.0000301
-0.24%
$ 30,074 $ 158
Jun 7, 2 PM $ 0.0000301
+0.00%
$ 30,076 $ 150
Jun 7, 9 AM $ 0.0000306
-1.63%
$ 30,632 $ 144
Jun 7, 8 AM $ 0.0000311
-0.43%
$ 31,130 $ 118
Jun 7, 7 AM $ 0.0000313
+0.22%
$ 31,257 $ 101
Jun 7, 6 AM $ 0.0000311
-1.14%
$ 31,089 $ 95
Jun 7, 5 AM $ 0.0000314
+0.15%
$ 31,436 $ 99
Jun 7, 4 AM $ 0.0000316
+0.00%
$ 31,570 $ 101
Jun 7, 1 AM $ 0.0000317
+0.01%
$ 31,734 $ 104
Jun 6, 6 PM $ 0.0000318
+0.00%
$ 31,767 $ 181
Jun 6, 5 PM $ 0.0000316
+0.08%
$ 31,646 $ 180
Jun 6, 4 PM $ 0.0000316
-0.16%
$ 31,637 $ 174
Jun 6, 11 AM $ 0.0000315
+0.00%
$ 31,492 $ 229
Jun 6, 10 AM $ 0.0000315
+0.00%
$ 31,479 $ 233
Jun 6, 6 AM $ 0.0000314
+0.00%
$ 31,433 $ 342
Jun 6, 5 AM $ 0.0000313
-0.66%
$ 31,286 $ 342
Jun 6, 4 AM $ 0.0000315
+0.00%
$ 31,517 $ 329
Jun 6, 2 AM $ 0.0000318
+0.00%
$ 31,796 $ 445
Jun 6, 1 AM $ 0.0000318
+0.00%
$ 31,810 $ 451
Jun 6, 12 AM $ 0.0000318
+0.14%
$ 31,779 $ 460
Jun 5, 8 PM $ 0.0000316
+0.34%
$ 31,592 $ 630
Jun 5, 7 PM $ 0.0000315
-0.66%
$ 31,510 $ 601
Jun 5, 6 PM $ 0.0000317
+0.08%
$ 31,651 $ 585
Jun 5, 5 PM $ 0.000032
+0.00%
$ 31,965 $ 579
Jun 5, 3 PM $ 0.0000325
+0.00%
$ 32,483 $ 624
Jun 5, 2 PM $ 0.0000324
+0.00%
$ 32,412 $ 636
Jun 5, 1 PM $ 0.0000325
-0.10%
$ 32,466 $ 632
Jun 5, 12 PM $ 0.0000323
+0.61%
$ 32,277 $ 627
Jun 5, 11 AM $ 0.0000321
+0.51%
$ 32,055 $ 618
Jun 5, 10 AM $ 0.0000318
+0.67%
$ 31,832 $ 603
Jun 5, 9 AM $ 0.0000316
-1.17%
$ 31,604 $ 594
Jun 5, 8 AM $ 0.0000322
-0.41%
$ 32,166 $ 601
Jun 5, 7 AM $ 0.0000323
-1.15%
$ 32,323 $ 604
Jun 5, 6 AM $ 0.0000328
-0.85%
$ 32,752 $ 576