Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.000122
-6.31%
$121,896 $3,330
Dec 6, 2025 $0.000131
+0.51%
$130,734 $2,925
Dec 5, 2025 $0.00013
-8.35%
$130,193 $2,245
Dec 4, 2025 $0.000141
+11.42%
$141,153 $63,595
Dec 3, 2025 $0.000126
-0.09%
$125,956 $56,917
Dec 2, 2025 $0.000126
+4.11%
$126,089 $55,119
Dec 1, 2025 $0.000121
-3.65%
$120,891 $51,645
Nov 30, 2025 $0.000124
-7.52%
$125,230 $52,594
Nov 29, 2025 $0.000133
+18.07%
$134,276 $50,605
Nov 28, 2025 $0.000113
+3.39%
$113,487 $42,335
Nov 27, 2025 $0.000111
-1.04%
$109,764 $39,605
Nov 26, 2025 $0.000114
+0.69%
$112,700 $39,606
Nov 25, 2025 $0.000111
-0.56%
$111,221 $37,538
Nov 24, 2025 $0.000113
-8.00%
$113,475 $35,419
Nov 23, 2025 $0.000124
-9.57%
$123,615 $35,290
Nov 22, 2025 $0.000136
+3.08%
$135,539 $35,917
Nov 21, 2025 $0.000133
-2.41%
$131,510 $32,202
Nov 20, 2025 $0.000138
-14.73%
$136,898 $30,914
Nov 19, 2025 $0.000148
+24.18%
$147,932 $24,837
Nov 18, 2025 $0.000119
+12.27%
$118,913 $11,247
Nov 17, 2025 $0.000105
+1.98%
$104,952 $7,701
Nov 16, 2025 $0.000103
+0.34%
$102,983 $6,637
Nov 15, 2025 $0.000104
+12.32%
$103,273 $6,213
Nov 14, 2025 $0.0000911
-7.89%
$-- $3,861
Nov 13, 2025 $0.0000989
-0.93%
$99,580 $3,019
Nov 12, 2025 $0.000279
+3.48%
$-- $6,162
Nov 11, 2025 $0.00027
+4.97%
$269,986 $5,383
Nov 10, 2025 $0.000257
+1.44%
$256,897 $4,333
Nov 9, 2025 $0.000252
+1.62%
$252,240 $3,645
Nov 8, 2025 $0.000247
+1.19%
$247,026 $3,185
Nov 7, 2025 $0.000238
+4.67%
$238,268 $2,518
Nov 6, 2025 $0.000228
+3.28%
$227,573 $1,124
Nov 5, 2025 $0.000228
+5.78%
$-- $69,754
Nov 4, 2025 $0.000216
-0.14%
$216,100 $68,977
Nov 3, 2025 $0.000213
+1.69%
$212,655 $65,984
Nov 2, 2025 $0.000213
+15.86%
$212,546 $62,315
Nov 1, 2025 $0.000185
+16.61%
$184,770 $53,310
Oct 31, 2025 $0.000157
+4.20%
$157,654 $44,358
Oct 30, 2025 $0.00015
+3.07%
$151,161 $41,092
Oct 29, 2025 $0.000143
+7.49%
$142,700 $38,342
Oct 28, 2025 $0.000133
-1.34%
$132,856 $35,285
Oct 27, 2025 $0.000135
+24.25%
$134,675 $34,038
Oct 26, 2025 $0.000108
+2.53%
$107,817 $24,603
Oct 25, 2025 $0.000104
+3.50%
$104,494 $23,326
Oct 24, 2025 $0.000102
-15.63%
$101,009 $20,423
Oct 23, 2025 $0.000121
-22.65%
$120,547 $22,701
Oct 22, 2025 $0.000155
-5.28%
$156,047 $27,545
Download