Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.000122
-6.31%
$121,896 $3,330
Dec 6, 2025 $0.000131
+0.51%
$130,734 $2,925
Dec 5, 2025 $0.00013
-8.35%
$130,193 $2,245
Dec 4, 2025 $0.000141
+11.42%
$141,153 $63,595
Dec 3, 2025 $0.000126
-0.09%
$125,956 $56,917
Dec 2, 2025 $0.000126
+4.11%
$126,089 $55,119
Dec 1, 2025 $0.000121
-3.65%
$120,891 $51,645
Nov 30, 2025 $0.000124
-7.52%
$125,230 $52,594
Nov 29, 2025 $0.000133
+18.07%
$134,276 $50,605
Nov 28, 2025 $0.000113
+3.39%
$113,487 $42,335
Nov 27, 2025 $0.000111
-1.04%
$109,764 $39,605
Nov 26, 2025 $0.000114
+0.69%
$112,700 $39,606
Nov 25, 2025 $0.000111
-0.56%
$111,221 $37,538
Nov 24, 2025 $0.000113
-8.00%
$113,475 $35,419
Nov 23, 2025 $0.000124
-9.57%
$123,615 $35,290
Nov 22, 2025 $0.000136
+3.08%
$135,539 $35,917
Nov 21, 2025 $0.000133
-2.41%
$131,510 $32,202
Nov 20, 2025 $0.000138
-14.73%
$136,898 $30,914
Nov 19, 2025 $0.000148
+24.18%
$147,932 $24,837
Nov 18, 2025 $0.000119
+12.27%
$118,913 $11,247
Nov 17, 2025 $0.000105
+1.98%
$104,952 $7,701
Nov 16, 2025 $0.000103
+0.34%
$102,983 $6,637
Nov 15, 2025 $0.000104
+12.32%
$103,273 $6,213
Nov 14, 2025 $0.0000911
-7.89%
$-- $3,861
Nov 13, 2025 $0.0000989
-0.93%
$99,580 $3,019
Nov 12, 2025 $0.000279
+3.48%
$-- $6,162
Nov 11, 2025 $0.00027
+4.97%
$269,986 $5,383
Nov 10, 2025 $0.000257
+1.44%
$256,897 $4,333
Nov 9, 2025 $0.000252
+1.62%
$252,240 $3,645
Nov 8, 2025 $0.000247
+1.19%
$247,026 $3,185
Nov 7, 2025 $0.000238
+4.67%
$238,268 $2,518
Nov 6, 2025 $0.000228
+3.28%
$227,573 $1,124
Nov 5, 2025 $0.000228
+5.78%
$-- $69,754
Nov 4, 2025 $0.000216
-0.14%
$216,100 $68,977
Nov 3, 2025 $0.000213
+1.69%
$212,655 $65,984
Nov 2, 2025 $0.000213
+15.86%
$212,546 $62,315
Nov 1, 2025 $0.000185
+16.61%
$184,770 $53,310
Oct 31, 2025 $0.000157
+4.20%
$157,654 $44,358
Oct 30, 2025 $0.00015
+3.07%
$151,161 $41,092
Oct 29, 2025 $0.000143
+7.49%
$142,700 $38,342
Oct 28, 2025 $0.000133
-1.34%
$132,856 $35,285
Oct 27, 2025 $0.000135
+24.25%
$134,675 $34,038
Oct 26, 2025 $0.000108
+2.53%
$107,817 $24,603
Oct 25, 2025 $0.000104
+3.50%
$104,494 $23,326
Oct 24, 2025 $0.000102
-15.63%
$101,009 $20,423
Oct 23, 2025 $0.000121
-22.65%
$120,547 $22,701
Oct 22, 2025 $0.000155
-5.28%
$156,047 $27,545
Download