FISTS Historical Data

FISTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000392
+0.00%
$ 39,182 $ 133
Mar 26, 11 AM $ 0.0000393
+0.00%
$ 39,316 $ 139
Mar 26, 10 AM $ 0.0000393
+1.00%
$ 39,261 $ 141
Mar 26, 8 AM $ 0.0000389
+0.13%
$ 38,949 $ 63
Mar 26, 7 AM $ 0.0000389
+0.28%
$ 38,868 $ 60
Mar 26, 6 AM $ 0.0000389
+0.00%
$ 38,910 $ 42
Mar 26, 4 AM $ 0.0000394
+0.00%
$ 39,411 $ 52
Mar 26, 2 AM $ 0.0000397
-0.35%
$ 39,664 $ 63
Mar 25, 2 PM $ 0.0000402
+0.00%
$ 40,184 $ 175
Mar 25, 11 AM $ 0.00004
-0.18%
$ 40,049 $ 173
Mar 25, 10 AM $ 0.0000402
+0.00%
$ 40,218 $ 163
Mar 25, 9 AM $ 0.0000402
-0.20%
$ 40,152 $ 161
Mar 25, 8 AM $ 0.0000402
+0.00%
$ 40,161 $ 171
Mar 25, 5 AM $ 0.0000403
+0.03%
$ 40,268 $ 197
Mar 25, 3 AM $ 0.0000403
-0.30%
$ 40,322 $ 181
Mar 25, 2 AM $ 0.0000406
+0.00%
$ 40,576 $ 172
Mar 25, 1 AM $ 0.0000406
+0.00%
$ 40,570 $ 179
Mar 25, 12 AM $ 0.0000407
-0.24%
$ 40,671 $ 196
Mar 24, 11 PM $ 0.0000408
-0.74%
$ 40,762 $ 191
Mar 24, 10 PM $ 0.0000411
+0.00%
$ 41,052 $ 178
Mar 24, 9 PM $ 0.0000411
-0.98%
$ 41,078 $ 175
Mar 24, 8 PM $ 0.0000415
+0.65%
$ 41,480 $ 150
Mar 24, 7 PM $ 0.0000411
+1.35%
$ 41,108 $ 126
Mar 24, 2 PM $ 0.0000404
+0.00%
$ 40,419 $ 110
Mar 24, 12 PM $ 0.0000406
-0.23%
$ 40,617 $ 161
Mar 24, 8 AM $ 0.0000406
+1.19%
$ 40,574 $ 243
Mar 24, 7 AM $ 0.0000399
+0.00%
$ 39,869 $ 222
Mar 24, 1 AM $ 0.0000401
+0.13%
$ 40,060 $ 287
Mar 24, 12 AM $ 0.00004
+0.59%
$ 39,979 $ 305
Mar 23, 3 PM $ 0.0000397
+0.00%
$ 39,697 $ 398
Mar 23, 2 PM $ 0.00004
-0.52%
$ 39,976 $ 431
Mar 23, 1 PM $ 0.0000401
+0.51%
$ 40,113 $ 416
Mar 23, 12 PM $ 0.0000399
+1.27%
$ 39,890 $ 404
Mar 23, 11 AM $ 0.0000391
-1.07%
$ 39,109 $ 379
Mar 23, 10 AM $ 0.0000395
+0.00%
$ 39,515 $ 313
Mar 23, 8 AM $ 0.0000395
-0.57%
$ 39,517 $ 309
Mar 23, 7 AM $ 0.0000396
+0.02%
$ 39,642 $ 288
Mar 23, 6 AM $ 0.0000397
-1.16%
$ 39,693 $ 300
Mar 23, 5 AM $ 0.0000404
-0.10%
$ 40,415 $ 274
Mar 23, 3 AM $ 0.0000406
+0.00%
$ 40,566 $ 318
Mar 23, 2 AM $ 0.0000406
-0.65%
$ 40,616 $ 326
Mar 23, 1 AM $ 0.0000409
-1.42%
$ 40,880 $ 316
Mar 23, 12 AM $ 0.0000414
+0.64%
$ 41,433 $ 291
Mar 22, 11 PM $ 0.0000409
-0.24%
$ 40,927 $ 293
Mar 22, 10 PM $ 0.000041
+0.05%
$ 40,996 $ 275
Mar 22, 9 PM $ 0.0000409
+0.54%
$ 40,867 $ 263
Mar 22, 8 PM $ 0.0000405
+0.06%
$ 40,547 $ 240
Mar 22, 7 PM $ 0.0000405
-0.18%
$ 40,479 $ 235
Mar 22, 6 PM $ 0.0000405
+0.34%
$ 40,525 $ 232
Mar 22, 5 PM $ 0.0000403
+0.47%
$ 40,255 $ 224