Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FISTS Historical Data

FISTS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.0000194
-1.06%
$19,394 $168
Sep 8, 6 AM $0.0000196
+0.00%
$19,635 $156
Sep 8, 4 AM $0.0000197
+0.00%
$19,667 $165
Sep 8, 3 AM $0.0000198
+0.00%
$19,798 $162
Sep 8, 2 AM $0.0000198
+0.00%
$19,830 $211
Sep 8, 1 AM $0.0000199
-1.15%
$19,913 $209
Sep 8, 12 AM $0.0000202
-1.71%
$20,206 $233
Sep 7, 11 PM $0.0000205
+1.22%
$20,456 $211
Sep 7, 10 PM $0.0000201
+0.00%
$20,150 $201
Sep 7, 8 PM $0.0000201
+0.44%
$20,122 $202
Sep 7, 6 PM $0.0000199
+0.20%
$19,915 $198
Sep 7, 5 PM $0.0000198
+0.00%
$19,764 $190
Sep 7, 4 PM $0.0000196
+0.00%
$19,612 $185
Sep 7, 1 PM $0.0000197
-0.45%
$19,720 $183
Sep 7, 12 PM $0.0000199
+0.00%
$19,881 $174
Sep 7, 11 AM $0.0000199
+3.21%
$19,946 $166
Sep 7, 10 AM $0.0000192
+0.00%
$19,229 $147
Sep 7, 9 AM $0.0000193
+0.00%
$19,348 $141
Sep 7, 7 AM $0.0000195
+0.00%
$19,548 $136
Sep 7, 5 AM $0.0000195
+0.00%
$19,536 $136
Sep 7, 4 AM $0.0000196
-1.09%
$19,587 $127
Sep 7, 3 AM $0.0000198
+0.85%
$19,846 $116
Sep 7, 2 AM $0.0000197
+0.87%
$19,712 $91
Sep 7, 1 AM $0.0000194
+2.68%
$19,415 $68
Sep 7, 12 AM $0.0000187
+1.45%
$18,744 $32
Sep 6, 9 PM $0.0000183
+0.00%
$18,304 $21
Sep 6, 8 PM $0.0000184
+0.00%
$18,355 $21
Sep 6, 6 PM $0.0000184
+0.00%
$18,358 $21
Sep 6, 11 AM $0.0000186
-0.15%
$18,605 $54
Sep 6, 10 AM $0.0000187
+0.00%
$18,724 $134
Sep 6, 7 AM $0.0000187
+0.00%
$18,734 $154
Sep 6, 12 AM $0.0000191
+0.61%
$19,106 $182
Sep 5, 11 PM $0.0000189
+0.00%
$18,939 $177
Sep 5, 10 PM $0.0000189
+0.00%
$18,932 $178
Sep 5, 8 PM $0.000019
+0.00%
$18,978 $179
Sep 5, 6 PM $0.0000191
+0.00%
$19,129 $182
Sep 5, 5 PM $0.0000191
+0.00%
$19,127 $181
Sep 5, 4 PM $0.0000191
+0.00%
$19,135 $176
Sep 5, 2 PM $0.000019
-0.47%
$18,962 $190
Sep 5, 1 PM $0.0000191
-0.41%
$19,150 $184
Sep 5, 12 PM $0.0000193
-0.48%
$19,303 $181
Sep 5, 11 AM $0.0000193
-0.58%
$19,301 $178
Sep 5, 10 AM $0.0000205
+0.00%
$20,496 $100
Sep 5, 9 AM $0.0000216
+0.00%
$21,600 $98
Sep 5, 8 AM $0.0000217
-0.21%
$21,678 $94
Sep 5, 7 AM $0.0000218
-0.01%
$21,788 $77
Sep 5, 6 AM $0.0000218
+0.00%
$21,778 $60
Sep 5, 3 AM $0.0000219
+0.00%
$21,874 $64
Sep 5, 1 AM $0.000022
-0.46%
$21,973 $62
Sep 5, 12 AM $0.0000221
+0.00%
$-- $75