FISTS Historical Data

FISTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000331
+0.01%
$ 33,079 $ 550
Jun 5, 4 AM $ 0.0000331
-0.13%
$ 33,111 $ 556
Jun 5, 3 AM $ 0.0000333
-0.40%
$ 33,269 $ 543
Jun 5, 2 AM $ 0.0000333
+2.08%
$ 33,338 $ 497
Jun 5, 1 AM $ 0.0000327
+0.20%
$ 32,666 $ 462
Jun 5, 12 AM $ 0.0000326
+0.58%
$ 32,577 $ 507
Jun 4, 11 PM $ 0.0000324
-0.25%
$ 32,390 $ 454
Jun 4, 10 PM $ 0.0000322
+0.11%
$ 32,180 $ 331
Jun 4, 9 PM $ 0.0000321
+0.00%
$ 32,143 $ 335
Jun 4, 4 PM $ 0.000032
-1.72%
$ 31,998 $ 410
Jun 4, 3 PM $ 0.0000327
-0.62%
$ 32,652 $ 401
Jun 4, 2 PM $ 0.000033
-0.40%
$ 32,953 $ 388
Jun 4, 12 PM $ 0.000033
+0.32%
$ 33,011 $ 392
Jun 4, 10 AM $ 0.0000331
+0.38%
$ 33,111 $ 422
Jun 4, 9 AM $ 0.0000327
+0.34%
$ 32,748 $ 435
Jun 4, 8 AM $ 0.0000327
-1.18%
$ 32,737 $ 420
Jun 4, 7 AM $ 0.0000334
+0.14%
$ 33,412 $ 408
Jun 4, 5 AM $ 0.0000331
-0.81%
$ 33,070 $ 411
Jun 4, 3 AM $ 0.0000329
-0.14%
$ 32,940 $ 439
Jun 4, 2 AM $ 0.0000329
+0.00%
$ 32,924 $ 420
Jun 4, 1 AM $ 0.0000336
-0.41%
$ 33,604 $ 448
Jun 4, 12 AM $ 0.0000339
-0.94%
$ 33,876 $ 443
Jun 3, 11 PM $ 0.0000341
+0.00%
$ 34,120 $ 384
Jun 3, 10 PM $ 0.0000342
-0.54%
$ 34,164 $ 398
Jun 3, 9 PM $ 0.0000343
+0.00%
$ 34,276 $ 397
Jun 3, 8 PM $ 0.0000341
+0.76%
$ 34,145 $ 382
Jun 3, 7 PM $ 0.0000338
+0.83%
$ 33,792 $ 355
Jun 3, 6 PM $ 0.0000337
+0.61%
$ 33,668 $ 347
Jun 3, 5 PM $ 0.0000333
+0.55%
$ 33,346 $ 340
Jun 3, 4 PM $ 0.000033
-0.14%
$ 32,952 $ 314
Jun 3, 1 PM $ 0.0000331
+0.34%
$ 33,088 $ 360
Jun 3, 11 AM $ 0.0000331
+0.98%
$ 33,107 $ 388
Jun 3, 10 AM $ 0.0000327
+2.36%
$ 32,741 $ 361
Jun 3, 9 AM $ 0.000032
+0.61%
$ 31,968 $ 315
Jun 3, 8 AM $ 0.0000316
-0.27%
$ 31,644 $ 301
Jun 3, 7 AM $ 0.0000317
-0.16%
$ 31,741 $ 301
Jun 3, 6 AM $ 0.0000325
+0.00%
$ 32,524 $ 326
Jun 3, 5 AM $ 0.0000321
+0.00%
$ 32,106 $ 314
Jun 3, 4 AM $ 0.0000316
-0.46%
$ 31,615 $ 304
Jun 3, 3 AM $ 0.000032
-1.54%
$ 31,957 $ 280
Jun 3, 2 AM $ 0.0000325
+0.29%
$ 32,470 $ 299
Jun 3, 1 AM $ 0.0000324
+1.32%
$ 32,354 $ 325
Jun 2, 11 PM $ 0.0000319
+0.00%
$ 31,870 $ 331
Jun 2, 10 PM $ 0.0000318
+0.05%
$ 31,835 $ 326
Jun 2, 7 PM $ 0.0000316
+0.00%
$ 31,627 $ 321
Jun 2, 3 PM $ 0.0000314
-0.96%
$ 31,362 $ 331
Jun 2, 2 PM $ 0.0000317
-0.02%
$ 31,685 $ 302
Jun 2, 1 PM $ 0.0000316
-0.10%
$ 31,646 $ 296
Jun 2, 12 PM $ 0.0000316
+2.68%
$ 31,642 $ 297
Jun 2, 8 AM $ 0.000031
+0.00%
$ 31,030 $ 500