FISTS Historical Data

FISTS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000312
+0.00%
$ 31,179 $ 520
Jun 2, 6 AM $ 0.0000313
-0.80%
$ 31,296 $ 510
Jun 2, 5 AM $ 0.0000317
-0.35%
$ 31,715 $ 524
Jun 2, 4 AM $ 0.0000319
-1.81%
$ 31,869 $ 529
Jun 2, 3 AM $ 0.0000327
+0.66%
$ 32,670 $ 512
Jun 2, 2 AM $ 0.0000323
+0.70%
$ 32,317 $ 509
Jun 2, 1 AM $ 0.0000321
+1.33%
$ 32,061 $ 479
Jun 2, 12 AM $ 0.0000317
-1.19%
$ 31,726 $ 459
Jun 1, 11 PM $ 0.000032
+0.63%
$ 32,015 $ 456
Jun 1, 10 PM $ 0.0000318
+1.00%
$ 31,775 $ 448
Jun 1, 8 PM $ 0.0000315
+0.00%
$ 31,528 $ 427
Jun 1, 7 PM $ 0.0000315
-0.11%
$ 31,511 $ 424
Jun 1, 6 PM $ 0.0000315
+0.00%
$ 31,468 $ 421
Jun 1, 4 PM $ 0.0000312
+0.70%
$ 31,159 $ 412
Jun 1, 2 PM $ 0.0000308
+0.65%
$ 30,829 $ 443
Jun 1, 1 PM $ 0.0000311
-0.45%
$ 31,060 $ 476
Jun 1, 12 PM $ 0.0000313
-0.19%
$ 31,332 $ 477
Jun 1, 11 AM $ 0.0000314
+0.00%
$ 31,381 $ 473
Jun 1, 10 AM $ 0.0000314
-0.69%
$ 31,384 $ 470
Jun 1, 9 AM $ 0.0000317
+5.05%
$ 31,699 $ 468
Jun 1, 8 AM $ 0.0000302
+2.30%
$ 30,151 $ 298
Jun 1, 7 AM $ 0.0000295
+0.00%
$ 29,501 $ 260
Jun 1, 5 AM $ 0.0000299
+1.21%
$ 29,901 $ 269
Jun 1, 3 AM $ 0.00003
+0.00%
$ 29,995 $ 306
Jun 1, 2 AM $ 0.00003
-0.11%
$ 30,025 $ 303
Jun 1, 12 AM $ 0.0000304
+0.00%
$ 30,367 $ 413
May 31, 10 PM $ 0.0000303
+0.00%
$ 30,334 $ 426
May 31, 4 PM $ 0.0000308
+0.00%
$ 30,756 $ 440
May 31, 2 PM $ 0.0000308
+0.55%
$ 30,807 $ 516
May 31, 1 PM $ 0.0000307
-0.26%
$ 30,662 $ 624
May 31, 12 PM $ 0.0000308
-0.13%
$ 30,788 $ 611
May 31, 11 AM $ 0.0000308
-0.37%
$ 30,841 $ 604
May 31, 10 AM $ 0.0000309
+0.00%
$ 30,942 $ 594
May 31, 9 AM $ 0.0000309
+1.82%
$ 30,866 $ 599
May 31, 8 AM $ 0.0000303
-0.98%
$ 30,343 $ 568
May 31, 7 AM $ 0.0000309
+0.00%
$ 30,852 $ 568
May 31, 6 AM $ 0.0000309
+0.00%
$ 30,936 $ 591
May 31, 4 AM $ 0.0000311
+0.51%
$ 31,101 $ 1,016
May 31, 3 AM $ 0.0000308
+1.24%
$ 30,810 $ 962
May 31, 2 AM $ 0.0000305
-2.08%
$ 30,489 $ 1,010
May 31, 1 AM $ 0.0000312
-2.49%
$ 31,160 $ 978
May 31, 12 AM $ 0.0000321
-0.07%
$ 32,121 $ 972
May 30, 11 PM $ 0.0000322
-0.35%
$ 32,164 $ 1,001
May 30, 10 PM $ 0.0000323
-0.18%
$ 32,326 $ 985
May 30, 8 PM $ 0.0000322
+0.00%
$ 32,211 $ 962
May 30, 7 PM $ 0.0000322
+0.00%
$ 32,161 $ 949
May 30, 5 PM $ 0.0000324
-0.02%
$ 32,408 $ 945
May 30, 4 PM $ 0.0000322
+1.37%
$ 32,153 $ 992
May 30, 3 PM $ 0.000032
-1.72%
$ 31,955 $ 944
May 30, 2 PM $ 0.0000326
-1.25%
$ 32,563 $ 938