Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $0.0000221
+0.00%
$-- $75
Sep 4, 9 PM $0.0000221
+0.00%
$22,082 $73
Sep 4, 8 PM $0.0000222
+0.00%
$22,180 $74
Sep 4, 7 PM $0.0000222
+0.00%
$22,238 $72
Sep 4, 4 PM $0.0000223
-0.70%
$22,270 $69
Sep 4, 2 PM $0.0000223
+0.21%
$22,299 $66
Sep 4, 1 PM $0.0000221
-0.15%
$22,119 $67
Sep 4, 12 PM $0.0000219
-0.30%
$21,912 $61
Sep 4, 11 AM $0.000022
+0.00%
$21,957 $68
Sep 4, 9 AM $0.000022
+0.00%
$21,963 $66
Sep 4, 4 AM $0.0000222
-0.48%
$22,231 $106
Sep 4, 3 AM $0.0000224
+0.00%
$22,402 $101
Sep 4, 1 AM $0.0000222
+0.00%
$-- $105
Sep 4, 12 AM $0.0000222
+0.74%
$22,191 $102
Sep 3, 9 PM $0.0000218
+0.00%
$21,825 $94
Sep 3, 4 PM $0.0000218
+0.00%
$21,805 $92
Sep 3, 2 PM $0.0000218
+0.66%
$21,833 $98
Sep 3, 1 PM $0.0000217
+0.00%
$21,675 $93
Sep 3, 12 PM $0.0000218
-0.06%
$21,798 $89
Sep 3, 11 AM $0.000022
+0.09%
$21,990 $85
Sep 3, 9 AM $0.0000218
+0.00%
$21,850 $82
Sep 3, 8 AM $0.0000218
+0.00%
$21,802 $80
Sep 3, 7 AM $0.0000216
+0.00%
$21,628 $96
Sep 3, 6 AM $0.0000217
-1.41%
$21,712 $91
Sep 3, 5 AM $0.0000221
-1.19%
$22,110 $99
Sep 3, 4 AM $0.0000224
-0.43%
$22,445 $89
Sep 3, 2 AM $0.0000226
-0.49%
$22,644 $91
Sep 3, 12 AM $0.0000226
+0.26%
$22,597 $107
Sep 2, 9 PM $0.0000227
+0.00%
$22,661 $107
Sep 2, 4 PM $0.0000226
+0.00%
$22,571 $109
Sep 2, 3 PM $0.0000226
-0.25%
$22,576 $104
Sep 2, 2 PM $0.0000228
-1.16%
$22,810 $101
Sep 2, 1 PM $0.000023
+0.00%
$22,995 $96
Sep 2, 12 PM $0.000023
+0.00%
$23,004 $116
Sep 2, 11 AM $0.0000232
-0.21%
$23,152 $139
Sep 2, 9 AM $0.0000233
+0.00%
$23,298 $135
Sep 2, 8 AM $0.0000234
+0.00%
$23,363 $130
Sep 2, 7 AM $0.0000236
+1.74%
$23,619 $126
Sep 2, 6 AM $0.0000232
-1.61%
$23,157 $115
Sep 2, 5 AM $0.0000237
-1.12%
$23,712 $96
Sep 2, 3 AM $0.000024
-0.12%
$24,037 $87
Sep 2, 2 AM $0.0000241
+0.04%
$24,087 $83
Sep 2, 1 AM $0.0000241
-1.25%
$24,107 $74
Sep 1, 11 PM $0.0000242
+0.00%
$24,183 $61
Sep 1, 5 PM $0.0000243
+0.00%
$24,338 $58
Sep 1, 4 PM $0.0000244
+0.00%
$24,446 $56
Sep 1, 1 PM $0.0000246
-0.18%
$24,603 $72
Sep 1, 12 PM $0.0000247
+2.93%
$24,733 $67
Sep 1, 10 AM $0.0000239
+0.00%
$23,933 $28
Sep 1, 5 AM $0.0000241
-0.16%
$24,109 $31